Crypto One Stop Solution Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00448
+2.76%
$882,544 $3.94 million
Oct 14, 2023 $0.00436
+0.53%
$858,835 $1.78 million
Oct 13, 2023 $0.00433
+2.27%
$854,299 $2.49 million
Oct 12, 2023 $0.00424
-1.91%
$835,301 $1.44 million
Oct 11, 2023 $0.00432
+0.11%
$851,607 $4.08 million
Oct 10, 2023 $0.00431
+0.43%
$850,686 $2.32 million
Oct 9, 2023 $0.0043
-2.44%
$847,002 $1.1 million
Oct 8, 2023 $0.0044
-0.77%
$868,185 $2.82 million
Oct 7, 2023 $0.00444
-0.91%
$874,939 $615,812
Oct 6, 2023 $0.00448
+1.15%
$882,969 $891,167
Oct 5, 2023 $0.00443
-2.24%
$872,906 $5.18 million
Oct 4, 2023 $0.00453
+1.64%
$892,944 $1.87 million
Oct 3, 2023 $0.00446
-2.69%
$878,526 $1.24 million
Oct 2, 2023 $0.00458
-0.74%
$902,814 $4.24 million
Oct 1, 2023 $0.00461
+1.91%
$909,577 $2.5 million
Sep 30, 2023 $0.00453
+0.36%
$892,569 $1.53 million
Sep 29, 2023 $0.00451
+0.33%
$889,378 $929,023
Sep 28, 2023 $0.0045
+1.71%
$886,479 $1.16 million
Sep 27, 2023 $0.00442
-1.08%
$871,548 $1.86 million
Sep 26, 2023 $0.00447
-0.77%
$881,071 $817,282
Sep 25, 2023 $0.0045
+0.46%
$887,871 $874,865
Sep 24, 2023 $0.00448
-1.43%
$883,838 $1.17 million
Sep 23, 2023 $0.00455
+2.04%
$896,663 $3.28 million
Sep 22, 2023 $0.00446
+1.46%
$878,723 $933,850
Sep 21, 2023 $0.00439
-2.07%
$866,084 $1.1 million
Sep 20, 2023 $0.00449
-1.65%
$884,367 $1.34 million
Sep 19, 2023 $0.00456
-0.01%
$899,182 $1.34 million
Sep 18, 2023 $0.00456
+0.22%
$899,289 $1.77 million
Sep 17, 2023 $0.00455
-1.64%
$897,296 $5.26 million
Sep 16, 2023 $0.00463
+4.10%
$912,269 $5.89 million
Sep 15, 2023 $0.00444
+1.70%
$876,300 $1.66 million
Sep 14, 2023 $0.00437
-0.27%
$861,611 $1.37 million
Sep 13, 2023 $0.00438
+1.24%
$863,985 $962,585
Sep 12, 2023 $0.00433
-0.56%
$853,398 $2.01 million
Sep 11, 2023 $0.00435
-3.32%
$858,220 $1.81 million
Sep 10, 2023 $0.0045
-4.39%
$887,702 $3.34 million
Sep 9, 2023 $0.00471
+1.22%
$928,497 $6.69 million
Sep 8, 2023 $0.00465
-0.95%
$917,328 $2.76 million
Sep 7, 2023 $0.0047
-4.92%
$926,166 $8.95 million
Sep 6, 2023 $0.00494
+9.59%
$974,143 $28.99 million
Sep 5, 2023 $0.00451
+3.13%
$888,898 $1.99 million
Sep 4, 2023 $0.00437
-0.06%
$861,909 $820,879
Sep 3, 2023 $0.00437
-0.31%
$862,458 $666,162
Sep 2, 2023 $0.00439
+0.06%
$865,156 $684,831
Sep 1, 2023 $0.00439
-3.19%
$864,658 $2.36 million
Aug 31, 2023 $0.00453
-0.43%
$893,105 $6.77 million
Aug 30, 2023 $0.00455
-0.93%
$896,994 $886,127
Aug 29, 2023 $0.00459
+2.14%
$905,453 $1.12 million
Aug 28, 2023 $0.0045
+0.32%
$886,495 $1.44 million
Aug 27, 2023 $0.00448
-0.28%
$883,653 $809,412