Crypto One Stop Solution Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00767
-1.12%
$ 1.51 million $ 1.46 million
Jan 22, 2024 $ 0.00775
-5.83%
$ 1.53 million $ 5.35 million
Jan 21, 2024 $ 0.00823
+0.94%
$ 1.62 million $ 1.24 million
Jan 20, 2024 $ 0.00815
+0.57%
$ 1.61 million $ 878,768
Jan 19, 2024 $ 0.00811
+0.63%
$ 1.6 million $ 1.53 million
Jan 18, 2024 $ 0.00806
-2.14%
$ 1.59 million $ 1.9 million
Jan 17, 2024 $ 0.00823
-0.45%
$ 1.62 million $ 1.41 million
Jan 16, 2024 $ 0.00827
-0.12%
$ 1.63 million $ 1.72 million
Jan 15, 2024 $ 0.00828
+1.67%
$ 1.63 million $ 1.2 million
Jan 14, 2024 $ 0.00814
-0.76%
$ 1.61 million $ 1.49 million
Jan 13, 2024 $ 0.00821
+1.20%
$ 1.62 million $ 973,501
Jan 12, 2024 $ 0.00811
-1.82%
$ 1.6 million $ 1.89 million
Jan 11, 2024 $ 0.00826
+1.70%
$ 1.63 million $ 2.12 million
Jan 10, 2024 $ 0.00811
+4.15%
$ 1.6 million $ 1.89 million
Jan 9, 2024 $ 0.00779
-2.37%
$ 1.54 million $ 1.66 million
Jan 8, 2024 $ 0.00797
+1.16%
$ 1.57 million $ 1.64 million
Jan 7, 2024 $ 0.00788
-3.66%
$ 1.55 million $ 2.62 million
Jan 6, 2024 $ 0.00818
-3.79%
$ 1.61 million $ 1.32 million
Jan 5, 2024 $ 0.0085
-1.44%
$ 1.68 million $ 1.99 million
Jan 4, 2024 $ 0.00862
+2.67%
$ 1.7 million $ 1.38 million
Jan 3, 2024 $ 0.0084
-3.76%
$ 1.66 million $ 2.99 million
Jan 2, 2024 $ 0.00873
-1.31%
$ 1.72 million $ 1.56 million
Jan 1, 2024 $ 0.00884
+2.62%
$ 1.74 million $ 892,503
Dec 31, 2023 $ 0.00862
-1.48%
$ 1.7 million $ 2.07 million
Dec 30, 2023 $ 0.00875
+3.04%
$ 1.72 million $ 1.48 million
Dec 29, 2023 $ 0.00849
-3.36%
$ 1.67 million $ 1.7 million
Dec 28, 2023 $ 0.00879
-2.89%
$ 1.73 million $ 1.63 million
Dec 27, 2023 $ 0.00905
+1.65%
$ 1.78 million $ 3.79 million
Dec 26, 2023 $ 0.0089
-0.91%
$ 1.76 million $ 2.43 million
Dec 25, 2023 $ 0.00898
+4.67%
$ 1.77 million $ 1.68 million
Dec 24, 2023 $ 0.00858
+0.94%
$ 1.69 million $ 2.3 million
Dec 23, 2023 $ 0.0085
+1.33%
$ 1.68 million $ 1.53 million
Dec 22, 2023 $ 0.00839
+1.91%
$ 1.65 million $ 1.42 million
Dec 21, 2023 $ 0.00823
+0.72%
$ 1.62 million $ 1.46 million
Dec 20, 2023 $ 0.00817
+2.90%
$ 1.61 million $ 1.77 million
Dec 19, 2023 $ 0.00794
-0.27%
$ 1.57 million $ 1.56 million
Dec 18, 2023 $ 0.00796
-0.06%
$ 1.57 million $ 2.96 million
Dec 17, 2023 $ 0.00797
-0.99%
$ 1.57 million $ 1.34 million
Dec 16, 2023 $ 0.00805
-2.37%
$ 1.59 million $ 1.98 million
Dec 15, 2023 $ 0.00824
-5.85%
$ 1.62 million $ 2.75 million
Dec 14, 2023 $ 0.00875
+1.41%
$ 1.73 million $ 7.47 million
Dec 13, 2023 $ 0.00863
+3.34%
$ 1.7 million $ 3.21 million
Dec 12, 2023 $ 0.00835
+4.96%
$ 1.65 million $ 5.33 million
Dec 11, 2023 $ 0.00795
-0.31%
$ 1.57 million $ 5.51 million
Dec 10, 2023 $ 0.00798
+3.19%
$ 1.57 million $ 15.28 million
Dec 9, 2023 $ 0.00774
+3.33%
$ 1.53 million $ 4.51 million
Dec 8, 2023 $ 0.00749
+2.89%
$ 1.48 million $ 4.37 million
Dec 7, 2023 $ 0.00728
+2.60%
$ 1.43 million $ 2.83 million
Dec 6, 2023 $ 0.00709
+1.62%
$ 1.4 million $ 6.32 million
Dec 5, 2023 $ 0.00698
+0.84%
$ 1.38 million $ 2.4 million