Crypto One Stop Solution Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00767
-1.12%
$1.51 million $1.46 million
Jan 22, 2024 $0.00775
-5.83%
$1.53 million $5.35 million
Jan 21, 2024 $0.00823
+0.94%
$1.62 million $1.24 million
Jan 20, 2024 $0.00815
+0.57%
$1.61 million $878,768
Jan 19, 2024 $0.00811
+0.63%
$1.6 million $1.53 million
Jan 18, 2024 $0.00806
-2.14%
$1.59 million $1.9 million
Jan 17, 2024 $0.00823
-0.45%
$1.62 million $1.41 million
Jan 16, 2024 $0.00827
-0.12%
$1.63 million $1.72 million
Jan 15, 2024 $0.00828
+1.67%
$1.63 million $1.2 million
Jan 14, 2024 $0.00814
-0.76%
$1.61 million $1.49 million
Jan 13, 2024 $0.00821
+1.20%
$1.62 million $973,501
Jan 12, 2024 $0.00811
-1.82%
$1.6 million $1.89 million
Jan 11, 2024 $0.00826
+1.70%
$1.63 million $2.12 million
Jan 10, 2024 $0.00811
+4.15%
$1.6 million $1.89 million
Jan 9, 2024 $0.00779
-2.37%
$1.54 million $1.66 million
Jan 8, 2024 $0.00797
+1.16%
$1.57 million $1.64 million
Jan 7, 2024 $0.00788
-3.66%
$1.55 million $2.62 million
Jan 6, 2024 $0.00818
-3.79%
$1.61 million $1.32 million
Jan 5, 2024 $0.0085
-1.44%
$1.68 million $1.99 million
Jan 4, 2024 $0.00862
+2.67%
$1.7 million $1.38 million
Jan 3, 2024 $0.0084
-3.76%
$1.66 million $2.99 million
Jan 2, 2024 $0.00873
-1.31%
$1.72 million $1.56 million
Jan 1, 2024 $0.00884
+2.62%
$1.74 million $892,503
Dec 31, 2023 $0.00862
-1.48%
$1.7 million $2.07 million
Dec 30, 2023 $0.00875
+3.04%
$1.72 million $1.48 million
Dec 29, 2023 $0.00849
-3.36%
$1.67 million $1.7 million
Dec 28, 2023 $0.00879
-2.89%
$1.73 million $1.63 million
Dec 27, 2023 $0.00905
+1.65%
$1.78 million $3.79 million
Dec 26, 2023 $0.0089
-0.91%
$1.76 million $2.43 million
Dec 25, 2023 $0.00898
+4.67%
$1.77 million $1.68 million
Dec 24, 2023 $0.00858
+0.94%
$1.69 million $2.3 million
Dec 23, 2023 $0.0085
+1.33%
$1.68 million $1.53 million
Dec 22, 2023 $0.00839
+1.91%
$1.65 million $1.42 million
Dec 21, 2023 $0.00823
+0.72%
$1.62 million $1.46 million
Dec 20, 2023 $0.00817
+2.90%
$1.61 million $1.77 million
Dec 19, 2023 $0.00794
-0.27%
$1.57 million $1.56 million
Dec 18, 2023 $0.00796
-0.06%
$1.57 million $2.96 million
Dec 17, 2023 $0.00797
-0.99%
$1.57 million $1.34 million
Dec 16, 2023 $0.00805
-2.37%
$1.59 million $1.98 million
Dec 15, 2023 $0.00824
-5.85%
$1.62 million $2.75 million
Dec 14, 2023 $0.00875
+1.41%
$1.73 million $7.47 million
Dec 13, 2023 $0.00863
+3.34%
$1.7 million $3.21 million
Dec 12, 2023 $0.00835
+4.96%
$1.65 million $5.33 million
Dec 11, 2023 $0.00795
-0.31%
$1.57 million $5.51 million
Dec 10, 2023 $0.00798
+3.19%
$1.57 million $15.28 million
Dec 9, 2023 $0.00774
+3.33%
$1.53 million $4.51 million
Dec 8, 2023 $0.00749
+2.89%
$1.48 million $4.37 million
Dec 7, 2023 $0.00728
+2.60%
$1.43 million $2.83 million
Dec 6, 2023 $0.00709
+1.62%
$1.4 million $6.32 million
Dec 5, 2023 $0.00698
+0.84%
$1.38 million $2.4 million