Crypto One Stop Solution Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00449
-0.71%
$886,106 $1.06 million
Aug 25, 2023 $0.00453
-0.45%
$892,432 $2.66 million
Aug 24, 2023 $0.00455
+0.14%
$896,487 $1.45 million
Aug 23, 2023 $0.00454
+0.86%
$895,242 $1.3 million
Aug 22, 2023 $0.0045
+0.36%
$887,636 $4.9 million
Aug 21, 2023 $0.00449
-1.87%
$884,784 $545,835
Aug 20, 2023 $0.00457
+0.55%
$901,627 $889,879
Aug 19, 2023 $0.00455
+0.39%
$896,650 $719,247
Aug 18, 2023 $0.00453
+1.35%
$893,213 $1.46 million
Aug 17, 2023 $0.00447
-6.17%
$881,330 $1.19 million
Aug 16, 2023 $0.00476
-4.79%
$939,296 $1.23 million
Aug 15, 2023 $0.005
-3.05%
$986,586 $3.66 million
Aug 14, 2023 $0.00516
+0.13%
$1.02 million $1.36 million
Aug 13, 2023 $0.00515
+0.53%
$1.02 million $1.31 million
Aug 12, 2023 $0.00513
-0.18%
$1.01 million $1.11 million
Aug 11, 2023 $0.00514
+0.91%
$1.01 million $4.84 million
Aug 10, 2023 $0.00509
+0.67%
$1 million $873,621
Aug 9, 2023 $0.00506
-0.99%
$996,952 $926,566
Aug 8, 2023 $0.00511
+0.65%
$1.01 million $2.04 million
Aug 7, 2023 $0.00507
-0.48%
$1 million $1.23 million
Aug 6, 2023 $0.0051
+1.18%
$1.01 million $1.65 million
Aug 5, 2023 $0.00504
-1.15%
$993,407 $1.31 million
Aug 4, 2023 $0.0051
-1.70%
$1 million $2.1 million
Aug 3, 2023 $0.00518
-0.86%
$1.02 million $2.48 million
Aug 2, 2023 $0.00523
-0.31%
$1.03 million $1.69 million
Aug 1, 2023 $0.00525
-0.10%
$1.03 million $2.31 million
Jul 31, 2023 $0.00525
+0.19%
$1.04 million $1.12 million
Jul 30, 2023 $0.00524
-2.69%
$1.03 million $1.82 million
Jul 29, 2023 $0.00538
+0.63%
$1.06 million $773,395
Jul 28, 2023 $0.00535
+0.26%
$1.06 million $1.38 million
Jul 27, 2023 $0.00534
+2.08%
$1.05 million $2.23 million
Jul 26, 2023 $0.00523
+0.27%
$1.03 million $1.43 million
Jul 25, 2023 $0.00521
+1.65%
$1.03 million $2.09 million
Jul 24, 2023 $0.00513
-6.89%
$1.01 million $2.38 million
Jul 23, 2023 $0.00551
+5.37%
$1.09 million $7.96 million
Jul 22, 2023 $0.00523
-0.86%
$1.03 million $1.16 million
Jul 21, 2023 $0.00527
-0.32%
$1.04 million $1.14 million
Jul 20, 2023 $0.00529
-0.54%
$1.04 million $1.05 million
Jul 19, 2023 $0.00532
+0.46%
$1.05 million $943,113
Jul 18, 2023 $0.0053
-3.49%
$1.04 million $1.3 million
Jul 17, 2023 $0.00549
+0.01%
$1.08 million $913,641
Jul 16, 2023 $0.00549
-1.54%
$1.08 million $1.25 million
Jul 15, 2023 $0.00557
+0.28%
$1.1 million $1.05 million
Jul 14, 2023 $0.00556
-2.63%
$1.1 million $3.11 million
Jul 13, 2023 $0.00571
+2.82%
$1.13 million $2.01 million
Jul 12, 2023 $0.00555
-1.44%
$1.09 million $1.66 million
Jul 11, 2023 $0.00563
+1.68%
$1.11 million $3.36 million
Jul 10, 2023 $0.00554
-2.02%
$1.09 million $2.21 million
Jul 9, 2023 $0.00565
+1.32%
$1.11 million $6.51 million
Jul 8, 2023 $0.00558
+0.96%
$1.1 million $2.4 million