Crypto One Stop Solution Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00553
+1.45%
$1.09 million $737,044
Jul 6, 2023 $0.00545
-1.37%
$1.07 million $1.52 million
Jul 5, 2023 $0.00552
-2.70%
$1.09 million $2.47 million
Jul 4, 2023 $0.00568
+0.72%
$1.12 million $10.11 million
Jul 3, 2023 $0.00563
+4.61%
$1.11 million $2.2 million
Jul 2, 2023 $0.00539
-1.05%
$1.06 million $1.07 million
Jul 1, 2023 $0.00544
+1.09%
$1.07 million $1.5 million
Jun 30, 2023 $0.00538
+1.16%
$1.06 million $2.34 million
Jun 29, 2023 $0.00532
-1.19%
$1.05 million $1.27 million
Jun 28, 2023 $0.00539
-5.54%
$1.06 million $2.02 million
Jun 27, 2023 $0.0057
+1.33%
$1.12 million $10.81 million
Jun 26, 2023 $0.00563
+3.26%
$1.11 million $11.42 million
Jun 25, 2023 $0.00545
+0.77%
$1.07 million $1.31 million
Jun 24, 2023 $0.00541
-0.89%
$1.07 million $1.36 million
Jun 23, 2023 $0.00546
+2.67%
$1.08 million $1.77 million
Jun 22, 2023 $0.00531
-1.99%
$1.05 million $1.78 million
Jun 21, 2023 $0.00542
+2.92%
$1.07 million $2.43 million
Jun 20, 2023 $0.00527
+3.08%
$1.04 million $1.24 million
Jun 19, 2023 $0.00511
+1.70%
$1.01 million $1.08 million
Jun 18, 2023 $0.00503
-3.44%
$991,118 $1.6 million
Jun 17, 2023 $0.00521
+2.61%
$1.03 million $2.12 million
Jun 16, 2023 $0.00507
+2.15%
$1 million $2.39 million
Jun 15, 2023 $0.00497
+2.39%
$979,304 $6.23 million
Jun 14, 2023 $0.00485
-3.91%
$956,482 $1 million
Jun 13, 2023 $0.00505
+0.27%
$995,371 $2.37 million
Jun 12, 2023 $0.00503
+3.11%
$992,727 $11.05 million
Jun 11, 2023 $0.00488
+0.47%
$962,809 $814,910
Jun 10, 2023 $0.00486
-7.17%
$958,275 $2.6 million
Jun 9, 2023 $0.00524
-0.42%
$1.03 million $1.26 million
Jun 8, 2023 $0.00526
+1.57%
$1.04 million $7.28 million
Jun 7, 2023 $0.00518
-5.71%
$1.02 million $1.49 million
Jun 6, 2023 $0.00549
+1.50%
$1.08 million $1.17 million
Jun 5, 2023 $0.00541
-10.42%
$1.07 million $2.6 million
Jun 4, 2023 $0.00604
+0.00%
$1.19 million $1.15 million
Jun 3, 2023 $0.00604
-1.17%
$1.19 million $3.72 million
Jun 2, 2023 $0.00611
+8.38%
$1.2 million $12.46 million
Jun 1, 2023 $0.00564
-0.30%
$1.11 million $1.07 million
May 31, 2023 $0.00565
-2.70%
$1.11 million $866,536
May 30, 2023 $0.00581
-0.08%
$1.15 million $1.5 million
May 29, 2023 $0.00581
-1.21%
$1.15 million $1.52 million
May 28, 2023 $0.00589
+0.86%
$1.16 million $1.2 million
May 27, 2023 $0.00584
-0.22%
$1.15 million $891,912
May 26, 2023 $0.00585
-0.67%
$1.15 million $1.73 million
May 25, 2023 $0.00589
+4.07%
$1.16 million $3.36 million
May 24, 2023 $0.00565
-4.68%
$1.11 million $1.69 million
May 23, 2023 $0.00593
+0.94%
$1.17 million $588,523
May 22, 2023 $0.00588
-1.14%
$1.16 million $1.17 million
May 21, 2023 $0.00594
-2.22%
$1.17 million $1.03 million
May 20, 2023 $0.00608
+0.79%
$1.2 million $1.13 million
May 19, 2023 $0.00604
-1.09%
$1.19 million $1.2 million