Crypto One Stop Solution Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0061
-0.47%
$ 1.2 million $ 4.04 million
May 17, 2023 $ 0.00613
+3.66%
$ 1.21 million $ 6.82 million
May 16, 2023 $ 0.00591
-1.72%
$ 1.17 million $ 1.66 million
May 15, 2023 $ 0.00602
-1.69%
$ 1.19 million $ 982,572
May 14, 2023 $ 0.00612
+0.26%
$ 1.21 million $ 1.05 million
May 13, 2023 $ 0.00611
+3.39%
$ 1.2 million $ 895,189
May 12, 2023 $ 0.00591
+1.05%
$ 1.16 million $ 1.6 million
May 11, 2023 $ 0.00585
-3.09%
$ 1.15 million $ 1.3 million
May 10, 2023 $ 0.00603
+0.02%
$ 1.19 million $ 1.48 million
May 9, 2023 $ 0.00603
+1.66%
$ 1.19 million $ 959,400
May 8, 2023 $ 0.00593
-9.72%
$ 1.17 million $ 2.71 million
May 7, 2023 $ 0.00659
-4.63%
$ 1.3 million $ 4.12 million
May 6, 2023 $ 0.00691
+2.60%
$ 1.36 million $ 14.41 million
May 5, 2023 $ 0.00673
+1.14%
$ 1.33 million $ 2.53 million
May 4, 2023 $ 0.00666
+1.49%
$ 1.31 million $ 5.34 million
May 3, 2023 $ 0.00656
-0.65%
$ 1.29 million $ 1.38 million
May 2, 2023 $ 0.0066
+1.66%
$ 1.3 million $ 1.14 million
May 1, 2023 $ 0.00649
-5.22%
$ 1.28 million $ 2.44 million
Apr 30, 2023 $ 0.00685
-1.19%
$ 1.35 million $ 1.74 million
Apr 29, 2023 $ 0.00693
-0.02%
$ 1.37 million $ 1.41 million
Apr 28, 2023 $ 0.00693
-0.45%
$ 1.37 million $ 2.66 million
Apr 27, 2023 $ 0.00696
-0.20%
$ 1.37 million $ 3.19 million
Apr 26, 2023 $ 0.00698
+3.59%
$ 1.38 million $ 8.33 million
Apr 25, 2023 $ 0.00674
-0.57%
$ 1.33 million $ 2.14 million
Apr 24, 2023 $ 0.00677
-4.33%
$ 1.34 million $ 3.78 million
Apr 23, 2023 $ 0.00708
+3.15%
$ 1.4 million $ 8.1 million
Apr 22, 2023 $ 0.00686
+0.85%
$ 1.35 million $ 1.39 million
Apr 21, 2023 $ 0.00682
-3.64%
$ 1.34 million $ 3.57 million
Apr 20, 2023 $ 0.00707
+0.00%
$ 1.39 million $ 8.3 million
Apr 19, 2023 $ 0.00707
-5.11%
$ 1.39 million $ 9.06 million
Apr 18, 2023 $ 0.00745
+1.46%
$ 1.47 million $ 5.24 million
Apr 17, 2023 $ 0.00735
-0.49%
$ 1.45 million $ 4.33 million
Apr 16, 2023 $ 0.00739
+1.91%
$ 1.46 million $ 4.02 million
Apr 15, 2023 $ 0.00725
+0.28%
$ 1.43 million $ 2.67 million
Apr 14, 2023 $ 0.00723
+1.17%
$ 1.43 million $ 3.55 million
Apr 13, 2023 $ 0.00715
+1.45%
$ 1.41 million $ 2.24 million
Apr 12, 2023 $ 0.00705
-1.97%
$ 1.39 million $ 3.81 million
Apr 11, 2023 $ 0.00719
-0.20%
$ 1.42 million $ 5.08 million
Apr 10, 2023 $ 0.0072
+2.27%
$ 1.42 million $ 11.03 million
Apr 9, 2023 $ 0.00704
+1.79%
$ 1.39 million $ 10.56 million
Apr 8, 2023 $ 0.00692
+0.80%
$ 1.36 million $ 10.02 million
Apr 7, 2023 $ 0.00686
-0.13%
$ 1.35 million $ 3.63 million
Apr 6, 2023 $ 0.00687
-0.77%
$ 1.35 million $ 4.94 million
Apr 5, 2023 $ 0.00692
+3.66%
$ 1.37 million $ 13.56 million
Apr 4, 2023 $ 0.00668
+0.50%
$ 1.32 million $ 2.69 million
Apr 3, 2023 $ 0.00665
-0.76%
$ 1.31 million $ 4.13 million
Apr 2, 2023 $ 0.0067
-3.91%
$ 1.32 million $ 4.02 million
Apr 1, 2023 $ 0.00697
+1.36%
$ 1.37 million $ 12.39 million
Mar 31, 2023 $ 0.00688
+1.31%
$ 1.36 million $ 8.9 million
Mar 30, 2023 $ 0.00679
+0.91%
$ 1.34 million $ 7.21 million