Crypto One Stop Solution Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0061
-0.47%
$1.2 million $4.04 million
May 17, 2023 $0.00613
+3.66%
$1.21 million $6.82 million
May 16, 2023 $0.00591
-1.72%
$1.17 million $1.66 million
May 15, 2023 $0.00602
-1.69%
$1.19 million $982,572
May 14, 2023 $0.00612
+0.26%
$1.21 million $1.05 million
May 13, 2023 $0.00611
+3.39%
$1.2 million $895,189
May 12, 2023 $0.00591
+1.05%
$1.16 million $1.6 million
May 11, 2023 $0.00585
-3.09%
$1.15 million $1.3 million
May 10, 2023 $0.00603
+0.02%
$1.19 million $1.48 million
May 9, 2023 $0.00603
+1.66%
$1.19 million $959,400
May 8, 2023 $0.00593
-9.72%
$1.17 million $2.71 million
May 7, 2023 $0.00659
-4.63%
$1.3 million $4.12 million
May 6, 2023 $0.00691
+2.60%
$1.36 million $14.41 million
May 5, 2023 $0.00673
+1.14%
$1.33 million $2.53 million
May 4, 2023 $0.00666
+1.49%
$1.31 million $5.34 million
May 3, 2023 $0.00656
-0.65%
$1.29 million $1.38 million
May 2, 2023 $0.0066
+1.66%
$1.3 million $1.14 million
May 1, 2023 $0.00649
-5.22%
$1.28 million $2.44 million
Apr 30, 2023 $0.00685
-1.19%
$1.35 million $1.74 million
Apr 29, 2023 $0.00693
-0.02%
$1.37 million $1.41 million
Apr 28, 2023 $0.00693
-0.45%
$1.37 million $2.66 million
Apr 27, 2023 $0.00696
-0.20%
$1.37 million $3.19 million
Apr 26, 2023 $0.00698
+3.59%
$1.38 million $8.33 million
Apr 25, 2023 $0.00674
-0.57%
$1.33 million $2.14 million
Apr 24, 2023 $0.00677
-4.33%
$1.34 million $3.78 million
Apr 23, 2023 $0.00708
+3.15%
$1.4 million $8.1 million
Apr 22, 2023 $0.00686
+0.85%
$1.35 million $1.39 million
Apr 21, 2023 $0.00682
-3.64%
$1.34 million $3.57 million
Apr 20, 2023 $0.00707
+0.00%
$1.39 million $8.3 million
Apr 19, 2023 $0.00707
-5.11%
$1.39 million $9.06 million
Apr 18, 2023 $0.00745
+1.46%
$1.47 million $5.24 million
Apr 17, 2023 $0.00735
-0.49%
$1.45 million $4.33 million
Apr 16, 2023 $0.00739
+1.91%
$1.46 million $4.02 million
Apr 15, 2023 $0.00725
+0.28%
$1.43 million $2.67 million
Apr 14, 2023 $0.00723
+1.17%
$1.43 million $3.55 million
Apr 13, 2023 $0.00715
+1.45%
$1.41 million $2.24 million
Apr 12, 2023 $0.00705
-1.97%
$1.39 million $3.81 million
Apr 11, 2023 $0.00719
-0.20%
$1.42 million $5.08 million
Apr 10, 2023 $0.0072
+2.27%
$1.42 million $11.03 million
Apr 9, 2023 $0.00704
+1.79%
$1.39 million $10.56 million
Apr 8, 2023 $0.00692
+0.80%
$1.36 million $10.02 million
Apr 7, 2023 $0.00686
-0.13%
$1.35 million $3.63 million
Apr 6, 2023 $0.00687
-0.77%
$1.35 million $4.94 million
Apr 5, 2023 $0.00692
+3.66%
$1.37 million $13.56 million
Apr 4, 2023 $0.00668
+0.50%
$1.32 million $2.69 million
Apr 3, 2023 $0.00665
-0.76%
$1.31 million $4.13 million
Apr 2, 2023 $0.0067
-3.91%
$1.32 million $4.02 million
Apr 1, 2023 $0.00697
+1.36%
$1.37 million $12.39 million
Mar 31, 2023 $0.00688
+1.31%
$1.36 million $8.9 million
Mar 30, 2023 $0.00679
+0.91%
$1.34 million $7.21 million