Crypto One Stop Solution Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00773
-1.26%
$1.52 million $2.24 million
Sep 28, 2024 $0.00783
-1.67%
$1.54 million $1.96 million
Sep 27, 2024 $0.00797
+4.01%
$1.57 million $3.93 million
Sep 26, 2024 $0.00766
+1.00%
$1.51 million $1.83 million
Sep 25, 2024 $0.00758
-0.78%
$1.49 million $2.9 million
Sep 24, 2024 $0.00764
+0.84%
$1.51 million $1.71 million
Sep 23, 2024 $0.00758
+1.52%
$1.49 million $2.06 million
Sep 22, 2024 $0.00747
-3.14%
$1.47 million $3.61 million
Sep 21, 2024 $0.00771
+0.66%
$1.52 million $2.9 million
Sep 20, 2024 $0.00766
+5.15%
$1.51 million $5.29 million
Sep 19, 2024 $0.00729
+0.26%
$1.44 million $3.13 million
Sep 18, 2024 $0.00726
+3.66%
$1.43 million $2.96 million
Sep 17, 2024 $0.007
+1.17%
$1.38 million $972,555
Sep 16, 2024 $0.00692
-1.14%
$1.37 million $945,542
Sep 15, 2024 $0.00701
-3.15%
$1.38 million $1.31 million
Sep 14, 2024 $0.00724
+0.12%
$1.43 million $1.59 million
Sep 13, 2024 $0.00723
+1.90%
$1.43 million $1.48 million
Sep 12, 2024 $0.00709
+0.34%
$1.4 million $1.14 million
Sep 11, 2024 $0.00706
-0.62%
$1.39 million $1.61 million
Sep 10, 2024 $0.00711
-0.94%
$1.4 million $3.95 million
Sep 9, 2024 $0.00718
+2.45%
$1.41 million $2.92 million
Sep 8, 2024 $0.007
+1.85%
$1.38 million $1.99 million
Sep 7, 2024 $0.00687
+1.50%
$1.36 million $2.06 million
Sep 6, 2024 $0.00676
-2.64%
$1.33 million $5.92 million
Sep 5, 2024 $0.00695
-0.17%
$1.37 million $4.25 million
Sep 4, 2024 $0.00696
-1.07%
$1.37 million $2.37 million
Sep 3, 2024 $0.00703
-3.04%
$1.39 million $2.39 million
Sep 2, 2024 $0.00725
+5.31%
$1.43 million $5.41 million
Sep 1, 2024 $0.00689
-3.92%
$1.36 million $4.91 million
Aug 31, 2024 $0.00717
-1.86%
$1.41 million $1.26 million
Aug 30, 2024 $0.00731
-2.00%
$1.44 million $2.34 million
Aug 29, 2024 $0.00746
+1.67%
$1.47 million $5.44 million
Aug 28, 2024 $0.00734
-0.32%
$1.45 million $4.32 million
Aug 27, 2024 $0.00736
-6.31%
$1.45 million $6.48 million
Aug 26, 2024 $0.00787
-6.32%
$1.55 million $17.01 million
Aug 25, 2024 $0.00839
+6.01%
$1.65 million $43.55 million
Aug 24, 2024 $0.00791
+1.03%
$1.56 million $4.99 million
Aug 23, 2024 $0.00783
+7.30%
$1.54 million $4.89 million
Aug 22, 2024 $0.0073
-0.83%
$1.44 million $2.04 million
Aug 21, 2024 $0.00736
+1.68%
$1.45 million $3.46 million
Aug 20, 2024 $0.00724
-4.96%
$1.43 million $11.5 million
Aug 19, 2024 $0.00762
+15.00%
$1.5 million $32.5 million
Aug 18, 2024 $0.00662
+0.76%
$1.31 million $3.49 million
Aug 17, 2024 $0.00658
+0.26%
$1.3 million $4.89 million
Aug 16, 2024 $0.00655
+3.68%
$1.29 million $12.3 million
Aug 15, 2024 $0.00632
-5.42%
$1.25 million $7.77 million
Aug 14, 2024 $0.00668
+1.16%
$1.32 million $4.34 million
Aug 13, 2024 $0.0066
+0.93%
$1.3 million $1.84 million
Aug 12, 2024 $0.00654
+0.51%
$1.29 million $1.74 million
Aug 11, 2024 $0.00651
-5.63%
$1.28 million $2.16 million