Crypto One Stop Solution Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00773
-1.26%
$ 1.52 million $ 2.24 million
Sep 28, 2024 $ 0.00783
-1.67%
$ 1.54 million $ 1.96 million
Sep 27, 2024 $ 0.00797
+4.01%
$ 1.57 million $ 3.93 million
Sep 26, 2024 $ 0.00766
+1.00%
$ 1.51 million $ 1.83 million
Sep 25, 2024 $ 0.00758
-0.78%
$ 1.49 million $ 2.9 million
Sep 24, 2024 $ 0.00764
+0.84%
$ 1.51 million $ 1.71 million
Sep 23, 2024 $ 0.00758
+1.52%
$ 1.49 million $ 2.06 million
Sep 22, 2024 $ 0.00747
-3.14%
$ 1.47 million $ 3.61 million
Sep 21, 2024 $ 0.00771
+0.66%
$ 1.52 million $ 2.9 million
Sep 20, 2024 $ 0.00766
+5.15%
$ 1.51 million $ 5.29 million
Sep 19, 2024 $ 0.00729
+0.26%
$ 1.44 million $ 3.13 million
Sep 18, 2024 $ 0.00726
+3.66%
$ 1.43 million $ 2.96 million
Sep 17, 2024 $ 0.007
+1.17%
$ 1.38 million $ 972,555
Sep 16, 2024 $ 0.00692
-1.14%
$ 1.37 million $ 945,542
Sep 15, 2024 $ 0.00701
-3.15%
$ 1.38 million $ 1.31 million
Sep 14, 2024 $ 0.00724
+0.12%
$ 1.43 million $ 1.59 million
Sep 13, 2024 $ 0.00723
+1.90%
$ 1.43 million $ 1.48 million
Sep 12, 2024 $ 0.00709
+0.34%
$ 1.4 million $ 1.14 million
Sep 11, 2024 $ 0.00706
-0.62%
$ 1.39 million $ 1.61 million
Sep 10, 2024 $ 0.00711
-0.94%
$ 1.4 million $ 3.95 million
Sep 9, 2024 $ 0.00718
+2.45%
$ 1.41 million $ 2.92 million
Sep 8, 2024 $ 0.007
+1.85%
$ 1.38 million $ 1.99 million
Sep 7, 2024 $ 0.00687
+1.50%
$ 1.36 million $ 2.06 million
Sep 6, 2024 $ 0.00676
-2.64%
$ 1.33 million $ 5.92 million
Sep 5, 2024 $ 0.00695
-0.17%
$ 1.37 million $ 4.25 million
Sep 4, 2024 $ 0.00696
-1.07%
$ 1.37 million $ 2.37 million
Sep 3, 2024 $ 0.00703
-3.04%
$ 1.39 million $ 2.39 million
Sep 2, 2024 $ 0.00725
+5.31%
$ 1.43 million $ 5.41 million
Sep 1, 2024 $ 0.00689
-3.92%
$ 1.36 million $ 4.91 million
Aug 31, 2024 $ 0.00717
-1.86%
$ 1.41 million $ 1.26 million
Aug 30, 2024 $ 0.00731
-2.00%
$ 1.44 million $ 2.34 million
Aug 29, 2024 $ 0.00746
+1.67%
$ 1.47 million $ 5.44 million
Aug 28, 2024 $ 0.00734
-0.32%
$ 1.45 million $ 4.32 million
Aug 27, 2024 $ 0.00736
-6.31%
$ 1.45 million $ 6.48 million
Aug 26, 2024 $ 0.00787
-6.32%
$ 1.55 million $ 17.01 million
Aug 25, 2024 $ 0.00839
+6.01%
$ 1.65 million $ 43.55 million
Aug 24, 2024 $ 0.00791
+1.03%
$ 1.56 million $ 4.99 million
Aug 23, 2024 $ 0.00783
+7.30%
$ 1.54 million $ 4.89 million
Aug 22, 2024 $ 0.0073
-0.83%
$ 1.44 million $ 2.04 million
Aug 21, 2024 $ 0.00736
+1.68%
$ 1.45 million $ 3.46 million
Aug 20, 2024 $ 0.00724
-4.96%
$ 1.43 million $ 11.5 million
Aug 19, 2024 $ 0.00762
+15.00%
$ 1.5 million $ 32.5 million
Aug 18, 2024 $ 0.00662
+0.76%
$ 1.31 million $ 3.49 million
Aug 17, 2024 $ 0.00658
+0.26%
$ 1.3 million $ 4.89 million
Aug 16, 2024 $ 0.00655
+3.68%
$ 1.29 million $ 12.3 million
Aug 15, 2024 $ 0.00632
-5.42%
$ 1.25 million $ 7.77 million
Aug 14, 2024 $ 0.00668
+1.16%
$ 1.32 million $ 4.34 million
Aug 13, 2024 $ 0.0066
+0.93%
$ 1.3 million $ 1.84 million
Aug 12, 2024 $ 0.00654
+0.51%
$ 1.29 million $ 1.74 million
Aug 11, 2024 $ 0.00651
-5.63%
$ 1.28 million $ 2.16 million