Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto One Stop Solution Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0109
-7.83%
$-- $1.34 million
Dec 8, 2019 $0.0118
-2.84%
$-- $1.51 million
Dec 7, 2019 $0.0121
-1.60%
$-- $1.77 million
Dec 6, 2019 $0.0123
+3.64%
$-- $2.32 million
Dec 5, 2019 $0.0119
+5.08%
$-- $1.98 million
Dec 4, 2019 $0.0115
-2.01%
$-- $1.36 million
Dec 3, 2019 $0.0117
+2.06%
$-- $1.44 million
Dec 2, 2019 $0.0115
-5.12%
$-- $1.25 million
Dec 1, 2019 $0.0121
-1.15%
$-- $1.21 million
Nov 30, 2019 $0.0122
-2.01%
$-- $646,589
Nov 29, 2019 $0.0125
+5.24%
$-- $1.03 million
Nov 28, 2019 $0.0119
-1.03%
$-- $667,521
Nov 27, 2019 $0.012
-0.08%
$-- $690,068
Nov 26, 2019 $0.012
+4.21%
$-- $796,776
Nov 25, 2019 $0.0115
+5.61%
$-- $797,260
Nov 24, 2019 $0.0109
-7.97%
$-- $531,598
Nov 23, 2019 $0.0118
+1.65%
$-- $515,335
Nov 22, 2019 $0.0116
-3.25%
$-- $933,674
Nov 21, 2019 $0.012
-7.28%
$-- $637,811
Nov 20, 2019 $0.0129
-1.83%
$-- $479,288
Nov 19, 2019 $0.0132
-2.67%
$-- $783,411
Nov 18, 2019 $0.0135
-5.75%
$-- $571,627
Nov 17, 2019 $0.0143
+3.53%
$-- $779,026
Nov 16, 2019 $0.0139
-0.68%
$-- $636,032
Nov 15, 2019 $0.014
-3.08%
$-- $700,706
Nov 14, 2019 $0.0144
-3.32%
$-- $679,400
Nov 13, 2019 $0.0149
+2.18%
$-- $860,251
Nov 12, 2019 $0.0146
+0.18%
$-- $679,299
Nov 11, 2019 $0.0146
-3.46%
$-- $994,811
Nov 10, 2019 $0.0151
+0.61%
$-- $567,786
Nov 9, 2019 $0.015
+3.14%
$-- $619,302
Nov 8, 2019 $0.0146
-5.10%
$-- $999,541
Nov 7, 2019 $0.0154
-3.24%
$-- $1.07 million
Nov 6, 2019 $0.0159
-1.39%
$-- $987,590
Nov 5, 2019 $0.0161
+0.84%
$-- $1.05 million
Nov 4, 2019 $0.0159
-0.23%
$-- $1.94 million
Nov 3, 2019 $0.016
+3.57%
$-- $1.41 million
Nov 2, 2019 $0.0154
-0.08%
$-- $733,112
Nov 1, 2019 $0.0154
-0.13%
$-- $701,120
Oct 31, 2019 $0.0154
+1.73%
$-- $762,514
Oct 30, 2019 $0.0152
-4.22%
$-- $1.06 million
Oct 29, 2019 $0.0158
-4.90%
$-- $897,202
Oct 28, 2019 $0.0167
+1.75%
$-- $1.3 million
Oct 27, 2019 $0.0164
+14.72%
$-- $1.83 million
Oct 26, 2019 $0.0142
-7.03%
$-- $1.1 million
Oct 25, 2019 $0.0153
+10.79%
$-- $1.9 million
Oct 24, 2019 $0.0138
-1.83%
$-- $1.28 million
Oct 23, 2019 $0.014
-13.19%
$-- $1.02 million
Oct 22, 2019 $0.0162
-4.59%
$-- $2.43 million
Oct 21, 2019 $0.017
+6.72%
$-- $1.59 million