Crypto One Stop Solution Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00689
+3.39%
$1.36 million $1.8 million
Aug 9, 2024 $0.00667
-0.46%
$1.31 million $1.65 million
Aug 8, 2024 $0.0067
+11.53%
$1.32 million $3.27 million
Aug 7, 2024 $0.00601
-4.24%
$1.18 million $2.87 million
Aug 6, 2024 $0.00628
+4.97%
$1.24 million $2.34 million
Aug 5, 2024 $0.00598
-9.66%
$1.18 million $6.48 million
Aug 4, 2024 $0.00661
-2.55%
$1.3 million $7.61 million
Aug 3, 2024 $0.00679
-2.26%
$1.34 million $1.95 million
Aug 2, 2024 $0.00695
-7.46%
$1.37 million $2.41 million
Aug 1, 2024 $0.00751
-0.52%
$1.48 million $2.53 million
Jul 31, 2024 $0.00755
-3.00%
$1.49 million $1.87 million
Jul 30, 2024 $0.00778
-2.77%
$1.53 million $3.67 million
Jul 29, 2024 $0.008
-4.73%
$1.58 million $6.49 million
Jul 28, 2024 $0.0084
+4.90%
$1.66 million $20.43 million
Jul 27, 2024 $0.00801
-0.93%
$1.58 million $2.7 million
Jul 26, 2024 $0.00809
+7.89%
$1.6 million $7.53 million
Jul 25, 2024 $0.0075
-3.79%
$1.48 million $4.42 million
Jul 24, 2024 $0.00779
-3.87%
$1.54 million $3.49 million
Jul 23, 2024 $0.00811
-0.57%
$1.6 million $9.89 million
Jul 22, 2024 $0.00816
-2.85%
$1.61 million $2.47 million
Jul 21, 2024 $0.0084
+0.56%
$1.66 million $3.19 million
Jul 20, 2024 $0.00835
+0.09%
$1.65 million $3.11 million
Jul 19, 2024 $0.00834
+2.40%
$1.64 million $3.03 million
Jul 18, 2024 $0.00815
-4.43%
$1.61 million $3.99 million
Jul 17, 2024 $0.00854
+1.82%
$1.68 million $3.78 million
Jul 16, 2024 $0.00839
-0.50%
$1.65 million $4.63 million
Jul 15, 2024 $0.00843
+4.87%
$1.66 million $4.74 million
Jul 14, 2024 $0.00804
+1.80%
$1.58 million $3.14 million
Jul 13, 2024 $0.0079
+1.04%
$1.56 million $2.93 million
Jul 12, 2024 $0.00781
+1.34%
$1.54 million $2.33 million
Jul 11, 2024 $0.00771
-2.67%
$1.52 million $3.51 million
Jul 10, 2024 $0.00793
-0.98%
$1.56 million $6 million
Jul 9, 2024 $0.008
+4.16%
$1.58 million $7.19 million
Jul 8, 2024 $0.00768
-0.92%
$1.52 million $26.12 million
Jul 7, 2024 $0.00776
+2.87%
$1.53 million $27.67 million
Jul 6, 2024 $0.00754
+8.16%
$1.49 million $3.6 million
Jul 5, 2024 $0.00697
-5.46%
$1.37 million $7.61 million
Jul 4, 2024 $0.00738
-11.35%
$1.45 million $4.33 million
Jul 3, 2024 $0.00832
-5.08%
$1.64 million $4.77 million
Jul 2, 2024 $0.00877
-0.30%
$1.73 million $5.61 million
Jul 1, 2024 $0.00879
-1.88%
$1.73 million $5.53 million
Jun 30, 2024 $0.00896
+0.15%
$1.77 million $7.19 million
Jun 29, 2024 $0.00895
+1.38%
$1.76 million $24.85 million
Jun 28, 2024 $0.00882
+2.23%
$1.74 million $66.25 million
Jun 27, 2024 $0.00863
+2.57%
$1.7 million $4.13 million
Jun 26, 2024 $0.00842
-3.22%
$1.66 million $3.87 million
Jun 25, 2024 $0.0087
+3.01%
$1.71 million $4.74 million
Jun 24, 2024 $0.00844
+3.12%
$1.66 million $5.84 million
Jun 23, 2024 $0.00819
-3.45%
$1.61 million $4.21 million
Jun 22, 2024 $0.00848
-0.29%
$1.67 million $4.41 million