Crypto One Stop Solution Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0085
-0.71%
$1.68 million $5.45 million
Jun 20, 2024 $0.00856
-0.07%
$1.69 million $4.84 million
Jun 19, 2024 $0.00857
-0.27%
$1.68 million $4.7 million
Jun 18, 2024 $0.00859
-4.81%
$1.69 million $14.28 million
Jun 17, 2024 $0.00903
-9.80%
$1.78 million $15.09 million
Jun 16, 2024 $0.01
+5.17%
$1.97 million $30.1 million
Jun 15, 2024 $0.00951
-1.68%
$1.88 million $9.34 million
Jun 14, 2024 $0.00968
+4.94%
$1.91 million $36.9 million
Jun 13, 2024 $0.00922
-5.11%
$1.82 million $6.65 million
Jun 12, 2024 $0.00972
+1.77%
$1.92 million $9.26 million
Jun 11, 2024 $0.00955
-5.63%
$1.88 million $9.85 million
Jun 10, 2024 $0.0101
-3.24%
$2 million $9.54 million
Jun 9, 2024 $0.0105
+1.39%
$2.06 million $10.9 million
Jun 8, 2024 $0.0103
-4.89%
$2.04 million $13.9 million
Jun 7, 2024 $0.0108
-13.29%
$2.14 million $67.36 million
Jun 6, 2024 $0.0125
+11.03%
$2.47 million $85.67 million
Jun 5, 2024 $0.0113
+3.55%
$2.22 million $15.01 million
Jun 4, 2024 $0.0109
-0.51%
$2.15 million $11.6 million
Jun 3, 2024 $0.0109
+0.54%
$2.16 million $17.49 million
Jun 2, 2024 $0.0109
-2.85%
$2.15 million $13.35 million
Jun 1, 2024 $0.0112
+2.66%
$2.21 million $14.52 million
May 31, 2024 $0.0109
-0.99%
$2.15 million $14.73 million
May 30, 2024 $0.011
-5.71%
$2.17 million $46.1 million
May 29, 2024 $0.0117
-11.02%
$2.31 million $178.4 million
May 28, 2024 $0.0131
+30.57%
$2.59 million $119.97 million
May 27, 2024 $0.0101
+3.43%
$1.98 million $11.44 million
May 26, 2024 $0.00973
-2.65%
$1.92 million $7.5 million
May 25, 2024 $0.00999
+1.76%
$1.97 million $12.31 million
May 24, 2024 $0.00982
+2.08%
$1.94 million $10.56 million
May 23, 2024 $0.00962
-3.28%
$1.9 million $12.99 million
May 22, 2024 $0.00994
-1.53%
$1.96 million $11.66 million
May 21, 2024 $0.0101
-0.98%
$1.99 million $14.71 million
May 20, 2024 $0.0102
+8.14%
$2.01 million $18.12 million
May 19, 2024 $0.00943
-6.10%
$1.86 million $9.39 million
May 18, 2024 $0.01
-0.53%
$1.98 million $5.58 million
May 17, 2024 $0.0101
+0.55%
$1.99 million $8.24 million
May 16, 2024 $0.01
-2.76%
$1.98 million $15.58 million
May 15, 2024 $0.0103
+4.69%
$2.04 million $13.09 million
May 14, 2024 $0.00987
-4.17%
$1.95 million $13.04 million
May 13, 2024 $0.0103
-4.16%
$2.03 million $15.77 million
May 12, 2024 $0.0107
-2.39%
$2.12 million $9.75 million
May 11, 2024 $0.011
+0.46%
$2.17 million $14.75 million
May 10, 2024 $0.011
-5.67%
$2.16 million $17.11 million
May 9, 2024 $0.0116
+0.19%
$2.29 million $35.37 million
May 8, 2024 $0.0116
+8.30%
$2.29 million $73.26 million
May 7, 2024 $0.0107
-4.50%
$2.11 million $18.2 million
May 6, 2024 $0.0112
-6.27%
$2.21 million $18.6 million
May 5, 2024 $0.012
-1.22%
$2.36 million $22.03 million
May 4, 2024 $0.0121
-1.53%
$2.39 million $29.53 million
May 3, 2024 $0.0123
+3.87%
$2.42 million $42.46 million