Crypto One Stop Solution Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0118
-6.51%
$2.33 million $67.4 million
May 1, 2024 $0.0129
+9.56%
$2.5 million $132.49 million
Apr 30, 2024 $0.0117
-18.85%
$2.32 million $78.03 million
Apr 29, 2024 $0.0145
-13.48%
$2.85 million $108.38 million
Apr 28, 2024 $0.0167
-16.96%
$3.3 million $94.72 million
Apr 27, 2024 $0.0201
-35.39%
$3.97 million $219.5 million
Apr 26, 2024 $0.0311
+68.46%
$6.13 million $328.69 million
Apr 25, 2024 $0.0185
-4.57%
$3.64 million $117.3 million
Apr 24, 2024 $0.0193
+28.95%
$3.81 million $182.04 million
Apr 23, 2024 $0.015
+8.80%
$2.96 million $24.53 million
Apr 22, 2024 $0.0138
+4.67%
$2.72 million $25.05 million
Apr 21, 2024 $0.0132
+1.34%
$2.6 million $11.73 million
Apr 20, 2024 $0.013
+13.42%
$2.56 million $34.6 million
Apr 19, 2024 $0.0115
-1.59%
$2.26 million $10.2 million
Apr 18, 2024 $0.0117
+1.22%
$2.3 million $9.57 million
Apr 17, 2024 $0.0115
-9.44%
$2.27 million $36.47 million
Apr 16, 2024 $0.0127
+23.45%
$2.51 million $35.67 million
Apr 15, 2024 $0.0103
-4.09%
$2.03 million $10.33 million
Apr 14, 2024 $0.0107
+12.51%
$2.12 million $10.44 million
Apr 13, 2024 $0.00954
-17.73%
$1.88 million $9.93 million
Apr 12, 2024 $0.0116
-13.73%
$2.29 million $9.66 million
Apr 11, 2024 $0.0134
-3.05%
$2.65 million $7.3 million
Apr 10, 2024 $0.0139
+1.09%
$2.73 million $8.04 million
Apr 9, 2024 $0.0137
-3.89%
$2.7 million $9.02 million
Apr 8, 2024 $0.0143
-0.59%
$2.81 million $10.53 million
Apr 7, 2024 $0.0144
-4.88%
$2.83 million $20.49 million
Apr 6, 2024 $0.0151
-6.75%
$2.98 million $56.66 million
Apr 5, 2024 $0.0162
+28.64%
$3.19 million $112.54 million
Apr 4, 2024 $0.0126
-2.86%
$2.48 million $26.14 million
Apr 3, 2024 $0.013
-44.02%
$2.55 million $93.82 million
Apr 2, 2024 $0.0231
+65.11%
$4.56 million $21.35 million
Apr 1, 2024 $0.014
+17.83%
$2.76 million $65.41 million
Mar 31, 2024 $0.0119
+3.42%
$2.35 million $132.8 million
Mar 30, 2024 $0.0115
+15.68%
$2.27 million $43.73 million
Mar 29, 2024 $0.00994
-2.68%
$1.96 million $8.63 million
Mar 28, 2024 $0.0102
+10.02%
$2.01 million $17.44 million
Mar 27, 2024 $0.00928
-5.82%
$1.83 million $6.91 million
Mar 26, 2024 $0.00986
-1.57%
$1.94 million $12.62 million
Mar 25, 2024 $0.01
+2.01%
$1.98 million $45.9 million
Mar 24, 2024 $0.00982
+10.67%
$1.94 million $42.18 million
Mar 23, 2024 $0.00887
+0.08%
$1.75 million $6.33 million
Mar 22, 2024 $0.00887
+0.92%
$1.75 million $7.59 million
Mar 21, 2024 $0.00878
-2.20%
$1.73 million $8.76 million
Mar 20, 2024 $0.00898
+5.84%
$1.77 million $15.94 million
Mar 19, 2024 $0.00849
-16.24%
$1.67 million $42.97 million
Mar 18, 2024 $0.0101
+7.49%
$2 million $67.42 million
Mar 17, 2024 $0.00942
+3.30%
$1.86 million $57.68 million
Mar 16, 2024 $0.00912
+2.76%
$1.8 million $30.84 million
Mar 15, 2024 $0.00887
-3.29%
$1.75 million $11.35 million
Mar 14, 2024 $0.00917
-2.09%
$1.81 million $9.25 million