Crypto One Stop Solution Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0118
-6.51%
$ 2.33 million $ 67.4 million
May 1, 2024 $ 0.0129
+9.56%
$ 2.5 million $ 132.49 million
Apr 30, 2024 $ 0.0117
-18.85%
$ 2.32 million $ 78.03 million
Apr 29, 2024 $ 0.0145
-13.48%
$ 2.85 million $ 108.38 million
Apr 28, 2024 $ 0.0167
-16.96%
$ 3.3 million $ 94.72 million
Apr 27, 2024 $ 0.0201
-35.39%
$ 3.97 million $ 219.5 million
Apr 26, 2024 $ 0.0311
+68.46%
$ 6.13 million $ 328.69 million
Apr 25, 2024 $ 0.0185
-4.57%
$ 3.64 million $ 117.3 million
Apr 24, 2024 $ 0.0193
+28.95%
$ 3.81 million $ 182.04 million
Apr 23, 2024 $ 0.015
+8.80%
$ 2.96 million $ 24.53 million
Apr 22, 2024 $ 0.0138
+4.67%
$ 2.72 million $ 25.05 million
Apr 21, 2024 $ 0.0132
+1.34%
$ 2.6 million $ 11.73 million
Apr 20, 2024 $ 0.013
+13.42%
$ 2.56 million $ 34.6 million
Apr 19, 2024 $ 0.0115
-1.59%
$ 2.26 million $ 10.2 million
Apr 18, 2024 $ 0.0117
+1.22%
$ 2.3 million $ 9.57 million
Apr 17, 2024 $ 0.0115
-9.44%
$ 2.27 million $ 36.47 million
Apr 16, 2024 $ 0.0127
+23.45%
$ 2.51 million $ 35.67 million
Apr 15, 2024 $ 0.0103
-4.09%
$ 2.03 million $ 10.33 million
Apr 14, 2024 $ 0.0107
+12.51%
$ 2.12 million $ 10.44 million
Apr 13, 2024 $ 0.00954
-17.73%
$ 1.88 million $ 9.93 million
Apr 12, 2024 $ 0.0116
-13.73%
$ 2.29 million $ 9.66 million
Apr 11, 2024 $ 0.0134
-3.05%
$ 2.65 million $ 7.3 million
Apr 10, 2024 $ 0.0139
+1.09%
$ 2.73 million $ 8.04 million
Apr 9, 2024 $ 0.0137
-3.89%
$ 2.7 million $ 9.02 million
Apr 8, 2024 $ 0.0143
-0.59%
$ 2.81 million $ 10.53 million
Apr 7, 2024 $ 0.0144
-4.88%
$ 2.83 million $ 20.49 million
Apr 6, 2024 $ 0.0151
-6.75%
$ 2.98 million $ 56.66 million
Apr 5, 2024 $ 0.0162
+28.64%
$ 3.19 million $ 112.54 million
Apr 4, 2024 $ 0.0126
-2.86%
$ 2.48 million $ 26.14 million
Apr 3, 2024 $ 0.013
-44.02%
$ 2.55 million $ 93.82 million
Apr 2, 2024 $ 0.0231
+65.11%
$ 4.56 million $ 21.35 million
Apr 1, 2024 $ 0.014
+17.83%
$ 2.76 million $ 65.41 million
Mar 31, 2024 $ 0.0119
+3.42%
$ 2.35 million $ 132.8 million
Mar 30, 2024 $ 0.0115
+15.68%
$ 2.27 million $ 43.73 million
Mar 29, 2024 $ 0.00994
-2.68%
$ 1.96 million $ 8.63 million
Mar 28, 2024 $ 0.0102
+10.02%
$ 2.01 million $ 17.44 million
Mar 27, 2024 $ 0.00928
-5.82%
$ 1.83 million $ 6.91 million
Mar 26, 2024 $ 0.00986
-1.57%
$ 1.94 million $ 12.62 million
Mar 25, 2024 $ 0.01
+2.01%
$ 1.98 million $ 45.9 million
Mar 24, 2024 $ 0.00982
+10.67%
$ 1.94 million $ 42.18 million
Mar 23, 2024 $ 0.00887
+0.08%
$ 1.75 million $ 6.33 million
Mar 22, 2024 $ 0.00887
+0.92%
$ 1.75 million $ 7.59 million
Mar 21, 2024 $ 0.00878
-2.20%
$ 1.73 million $ 8.76 million
Mar 20, 2024 $ 0.00898
+5.84%
$ 1.77 million $ 15.94 million
Mar 19, 2024 $ 0.00849
-16.24%
$ 1.67 million $ 42.97 million
Mar 18, 2024 $ 0.0101
+7.49%
$ 2 million $ 67.42 million
Mar 17, 2024 $ 0.00942
+3.30%
$ 1.86 million $ 57.68 million
Mar 16, 2024 $ 0.00912
+2.76%
$ 1.8 million $ 30.84 million
Mar 15, 2024 $ 0.00887
-3.29%
$ 1.75 million $ 11.35 million
Mar 14, 2024 $ 0.00917
-2.09%
$ 1.81 million $ 9.25 million