Crypto One Stop Solution Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00937
+4.61%
$1.85 million $12.83 million
Mar 12, 2024 $0.00896
-1.86%
$1.77 million $14.77 million
Mar 11, 2024 $0.00913
+4.87%
$1.8 million $43.85 million
Mar 10, 2024 $0.0087
-0.56%
$1.72 million $9.69 million
Mar 9, 2024 $0.00875
+5.98%
$1.73 million $10.68 million
Mar 8, 2024 $0.00826
+0.98%
$1.63 million $6.39 million
Mar 7, 2024 $0.00818
+3.80%
$1.61 million $4.51 million
Mar 6, 2024 $0.00788
+3.79%
$1.55 million $3.5 million
Mar 5, 2024 $0.00759
-7.88%
$1.5 million $9.04 million
Mar 4, 2024 $0.00824
+4.13%
$1.62 million $7.73 million
Mar 3, 2024 $0.00791
-4.26%
$1.56 million $10.44 million
Mar 2, 2024 $0.00826
+6.91%
$1.63 million $14.23 million
Mar 1, 2024 $0.00773
+2.08%
$1.52 million $4.9 million
Feb 29, 2024 $0.00757
+4.27%
$1.49 million $10.11 million
Feb 28, 2024 $0.00726
+0.34%
$1.43 million $6.99 million
Feb 27, 2024 $0.00724
+3.80%
$1.43 million $7.03 million
Feb 26, 2024 $0.00697
+2.19%
$1.37 million $6.22 million
Feb 25, 2024 $0.00682
+1.74%
$1.35 million $3.1 million
Feb 24, 2024 $0.00671
+1.55%
$1.32 million $3.4 million
Feb 23, 2024 $0.0066
-2.37%
$1.3 million $3.7 million
Feb 22, 2024 $0.00676
+1.82%
$1.33 million $3.95 million
Feb 21, 2024 $0.00664
-2.78%
$1.31 million $4.25 million
Feb 20, 2024 $0.00683
-1.83%
$1.35 million $5.96 million
Feb 19, 2024 $0.00696
+1.25%
$1.37 million $5.95 million
Feb 18, 2024 $0.00687
+3.01%
$1.36 million $8.97 million
Feb 17, 2024 $0.00667
+0.15%
$1.32 million $3.23 million
Feb 16, 2024 $0.00666
+1.48%
$1.31 million $5 million
Feb 15, 2024 $0.00657
+0.22%
$1.29 million $4.67 million
Feb 14, 2024 $0.00655
+2.16%
$1.29 million $4.34 million
Feb 13, 2024 $0.00641
+0.19%
$1.26 million $3.24 million
Feb 12, 2024 $0.0064
+1.56%
$1.26 million $3.53 million
Feb 11, 2024 $0.0063
-1.62%
$1.24 million $2.47 million
Feb 10, 2024 $0.00641
-0.88%
$1.26 million $4.29 million
Feb 9, 2024 $0.00646
+3.87%
$1.27 million $4.97 million
Feb 8, 2024 $0.00622
-0.52%
$1.23 million $4.21 million
Feb 7, 2024 $0.00626
+1.13%
$1.23 million $4.63 million
Feb 6, 2024 $0.00619
-1.36%
$1.22 million $4.85 million
Feb 5, 2024 $0.00627
-0.45%
$1.24 million $5.17 million
Feb 4, 2024 $0.0063
-1.37%
$1.24 million $10.73 million
Feb 3, 2024 $0.00639
-1.21%
$1.26 million $4.54 million
Feb 2, 2024 $0.00647
-1.69%
$1.27 million $7.11 million
Feb 1, 2024 $0.00657
-1.34%
$1.3 million $9.31 million
Jan 31, 2024 $0.00666
-9.84%
$1.31 million $39.28 million
Jan 30, 2024 $0.00739
-4.61%
$1.46 million $62.79 million
Jan 29, 2024 $0.00776
-4.22%
$1.53 million $195.07 million
Jan 28, 2024 $0.0081
-1.18%
$1.6 million $4.95 million
Jan 27, 2024 $0.00819
+2.18%
$1.62 million $1.15 million
Jan 26, 2024 $0.00802
+2.03%
$1.58 million $3.26 million
Jan 25, 2024 $0.00786
+1.57%
$1.55 million $1.69 million
Jan 24, 2024 $0.00774
+0.95%
$1.53 million $1.3 million