Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00188
+1.77%
$1.85 million $83,181
Dec 23, 2024 $0.00185
+6.00%
$1.82 million $104,865
Dec 22, 2024 $0.00174
-1.28%
$1.71 million $669,001
Dec 21, 2024 $0.00176
-6.03%
$1.73 million $181,646
Dec 20, 2024 $0.00188
+0.82%
$1.85 million $46,954
Dec 19, 2024 $0.00186
-4.06%
$1.83 million $100,751
Dec 18, 2024 $0.00194
-9.71%
$1.91 million $37,653
Dec 17, 2024 $0.00215
-2.60%
$2.12 million $44,901
Dec 16, 2024 $0.00221
+1.14%
$2.18 million $80,168
Dec 15, 2024 $0.00219
+0.89%
$2.15 million $280,100
Dec 14, 2024 $0.00217
+0.81%
$2.13 million $40,160
Dec 13, 2024 $0.00215
+0.32%
$2.12 million $68,522
Dec 12, 2024 $0.00214
+0.33%
$2.11 million $102,178
Dec 11, 2024 $0.00214
+4.94%
$2.1 million $90,598
Dec 10, 2024 $0.00204
-1.15%
$2 million $199,628
Dec 9, 2024 $0.00207
-11.06%
$2.04 million $145,699
Dec 8, 2024 $0.00232
-0.28%
$2.29 million $107,545
Dec 7, 2024 $0.00233
-1.27%
$2.29 million $70,029
Dec 6, 2024 $0.00236
-2.15%
$2.32 million $196,649
Dec 5, 2024 $0.00241
-0.47%
$2.37 million $142,790
Dec 4, 2024 $0.00242
+9.48%
$2.38 million $174,747
Dec 3, 2024 $0.00221
+0.45%
$2.17 million $154,329
Dec 2, 2024 $0.0022
+4.15%
$2.17 million $154,907
Dec 1, 2024 $0.00211
-0.12%
$2.08 million $101,839
Nov 30, 2024 $0.00212
-0.11%
$2.08 million $119,605
Nov 29, 2024 $0.00212
+0.29%
$2.08 million $86,558
Nov 28, 2024 $0.00211
-2.13%
$2.08 million $31,075
Nov 27, 2024 $0.00216
+11.49%
$2.12 million $22,216
Nov 26, 2024 $0.00191
-3.86%
$1.88 million $39,482
Nov 25, 2024 $0.00199
-1.76%
$1.95 million $65,071
Nov 24, 2024 $0.00202
-0.68%
$1.99 million $25,572
Nov 23, 2024 $0.00204
+0.02%
$2 million $49,239
Nov 22, 2024 $0.00204
+1.33%
$2 million $46,603
Nov 21, 2024 $0.00201
+5.19%
$1.98 million $68,933
Nov 20, 2024 $0.00191
+0.11%
$1.88 million $44,656
Nov 19, 2024 $0.00191
-2.31%
$1.88 million $7,151
Nov 18, 2024 $0.00195
-1.13%
$1.92 million $37,561
Nov 17, 2024 $0.00198
-0.48%
$1.94 million $40,886
Nov 16, 2024 $0.00199
-1.23%
$1.95 million $15,532
Nov 15, 2024 $0.00201
-2.16%
$1.98 million $44,410
Nov 14, 2024 $0.00205
+2.03%
$2.02 million $122,075
Nov 13, 2024 $0.00201
-2.15%
$1.98 million $68,727
Nov 12, 2024 $0.00206
-6.32%
$2.02 million $30,815
Nov 11, 2024 $0.00219
+4.83%
$2.15 million $40,392
Nov 10, 2024 $0.00209
+2.00%
$2.05 million $283,313
Nov 9, 2024 $0.00206
+2.73%
$2.02 million $38,560
Nov 8, 2024 $0.002
+0.59%
$1.97 million $26,477
Nov 7, 2024 $0.00199
+1.07%
$1.96 million $39,068
Nov 6, 2024 $0.00197
+8.37%
$1.94 million $44,233
Nov 5, 2024 $0.00182
+1.11%
$1.79 million $20,493