Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2025 | $0.00117 | +0.85% | ||
| Mar 26, 2025 | $0.00116 | -2.10% | ||
| Mar 25, 2025 | $0.00118 | -2.77% | ||
| Mar 24, 2025 | $0.00122 | +0.11% | ||
| Mar 23, 2025 | $0.00121 | +0.64% | ||
| Mar 22, 2025 | $0.00121 | +0.28% | ||
| Mar 21, 2025 | $0.0012 | +0.79% | ||
| Mar 20, 2025 | $0.00119 | -2.60% | ||
| Mar 19, 2025 | $0.00123 | +2.31% | ||
| Mar 18, 2025 | $0.0012 | +0.95% | ||
| Mar 17, 2025 | $0.00119 | +0.35% | ||
| Mar 16, 2025 | $0.00118 | -0.52% | ||
| Mar 15, 2025 | $0.00119 | +0.36% | ||
| Mar 14, 2025 | $0.00121 | +10.06% | ||
| Mar 13, 2025 | $0.0011 | -1.80% | ||
| Mar 12, 2025 | $0.00112 | +0.05% | ||
| Mar 11, 2025 | $0.00112 | +1.13% | ||
| Mar 10, 2025 | $0.00111 | -5.29% | ||
| Mar 9, 2025 | $0.00117 | -6.52% | ||
| Mar 8, 2025 | $0.00125 | +3.14% | ||
| Mar 7, 2025 | $0.00121 | -1.14% | ||
| Mar 6, 2025 | $0.00122 | -1.00% | ||
| Mar 5, 2025 | $0.00124 | -1.81% | ||
| Mar 4, 2025 | $0.00126 | -0.74% | ||
| Mar 3, 2025 | $0.00127 | -12.05% | ||
| Mar 2, 2025 | $0.00145 | +11.80% | ||
| Mar 1, 2025 | $0.0013 | +0.46% | ||
| Feb 28, 2025 | $0.00129 | -5.28% | ||
| Feb 27, 2025 | $0.00135 | -0.16% | ||
| Feb 26, 2025 | $0.00135 | +0.97% | ||
| Feb 25, 2025 | $0.00134 | -4.07% | ||
| Feb 24, 2025 | $0.0014 | -11.42% | ||
| Feb 23, 2025 | $0.00158 | +1.16% | ||
| Feb 22, 2025 | $0.00156 | +2.29% | ||
| Feb 21, 2025 | $0.00152 | -9.66% | ||
| Feb 20, 2025 | $0.00169 | -0.18% | ||
| Feb 19, 2025 | $0.00169 | +10.54% | ||
| Feb 18, 2025 | $0.00153 | -2.68% | ||
| Feb 17, 2025 | $0.00157 | +1.09% | ||
| Feb 16, 2025 | $0.00155 | -0.45% | ||
| Feb 15, 2025 | $0.00156 | -1.52% | ||
| Feb 14, 2025 | $0.00158 | +6.10% | ||
| Feb 13, 2025 | $0.00149 | -1.39% | ||
| Feb 12, 2025 | $0.00151 | +4.85% | ||
| Feb 11, 2025 | $0.00144 | +3.15% | ||
| Feb 10, 2025 | $0.0014 | +1.08% | ||
| Feb 9, 2025 | $0.00138 | +6.26% | ||
| Feb 8, 2025 | $0.0013 | +2.55% | ||
| Feb 7, 2025 | $0.00127 | -6.27% | ||
| Feb 6, 2025 | $0.00136 | +2.98% | ||