Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.00301
+0.25%
$2.96 million $268,139
Aug 4, 2023 $0.003
-0.04%
$2.95 million $134,824
Aug 3, 2023 $0.003
-1.43%
$2.96 million $176,292
Aug 2, 2023 $0.00305
+0.20%
$3 million $187,585
Aug 1, 2023 $0.00304
+0.15%
$2.99 million $218,660
Jul 31, 2023 $0.00304
-2.43%
$2.99 million $169,113
Jul 30, 2023 $0.00311
-0.49%
$3.06 million $175,468
Jul 29, 2023 $0.00313
-1.60%
$3.08 million $212,353
Jul 28, 2023 $0.00318
+1.69%
$3.12 million $241,022
Jul 27, 2023 $0.00312
-0.45%
$3.07 million $269,951
Jul 26, 2023 $0.00314
-0.07%
$3.09 million $228,751
Jul 25, 2023 $0.00314
-1.18%
$3.09 million $294,417
Jul 24, 2023 $0.00318
-2.61%
$3.12 million $282,106
Jul 23, 2023 $0.00326
+0.53%
$3.21 million $232,631
Jul 22, 2023 $0.00325
+1.09%
$3.2 million $277,093
Jul 21, 2023 $0.00321
+1.36%
$3.16 million $252,201
Jul 20, 2023 $0.00317
-1.39%
$3.12 million $217,887
Jul 19, 2023 $0.00322
+0.44%
$3.16 million $146,292
Jul 18, 2023 $0.0032
-2.38%
$3.15 million $167,095
Jul 17, 2023 $0.00328
-1.79%
$3.23 million $189,794
Jul 16, 2023 $0.00334
-2.04%
$3.29 million $139,611
Jul 15, 2023 $0.00342
+3.39%
$3.36 million $165,213
Jul 14, 2023 $0.0033
-1.65%
$3.25 million $229,985
Jul 13, 2023 $0.00336
+3.36%
$3.31 million $193,352
Jul 12, 2023 $0.00325
-2.83%
$3.2 million $158,887
Jul 11, 2023 $0.00334
+1.25%
$3.29 million $123,831
Jul 10, 2023 $0.0033
-0.78%
$3.25 million $109,821
Jul 9, 2023 $0.00333
-2.80%
$3.27 million $206,523
Jul 8, 2023 $0.00342
-1.23%
$3.37 million $235,994
Jul 7, 2023 $0.00347
+0.20%
$3.41 million $117,783
Jul 6, 2023 $0.00346
-4.57%
$3.4 million $128,251
Jul 5, 2023 $0.00362
-3.09%
$3.56 million $86,530
Jul 4, 2023 $0.00374
-1.52%
$3.68 million $68,101
Jul 3, 2023 $0.00379
-0.82%
$3.73 million $109,654
Jul 2, 2023 $0.00383
-0.61%
$3.76 million $301,826
Jul 1, 2023 $0.00385
+0.71%
$3.79 million $147,034
Jun 30, 2023 $0.00382
+2.10%
$3.76 million $204,091
Jun 29, 2023 $0.00374
+0.09%
$3.68 million $89,695
Jun 28, 2023 $0.00374
-1.92%
$3.68 million $100,972
Jun 27, 2023 $0.00381
-0.18%
$3.75 million $112,091
Jun 26, 2023 $0.00382
-0.51%
$3.76 million $126,320
Jun 25, 2023 $0.00384
+0.09%
$3.78 million $349,674
Jun 24, 2023 $0.00384
-0.11%
$3.77 million $74,198
Jun 23, 2023 $0.00384
+2.41%
$3.78 million $61,865
Jun 22, 2023 $0.00376
-1.32%
$3.7 million $60,219
Jun 21, 2023 $0.00381
+3.03%
$3.75 million $92,586
Jun 20, 2023 $0.00369
+1.97%
$3.63 million $64,691
Jun 19, 2023 $0.00362
+0.12%
$3.56 million $127,245
Jun 18, 2023 $0.00362
+0.82%
$3.56 million $856,925
Jun 17, 2023 $0.00359
+0.64%
$3.53 million $677,303