Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00384
-0.11%
$3.77 million $74,198
Jun 23, 2023 $0.00384
+2.41%
$3.78 million $61,865
Jun 22, 2023 $0.00376
-1.32%
$3.7 million $60,219
Jun 21, 2023 $0.00381
+3.03%
$3.75 million $92,586
Jun 20, 2023 $0.00369
+1.97%
$3.63 million $64,691
Jun 19, 2023 $0.00362
+0.12%
$3.56 million $127,245
Jun 18, 2023 $0.00362
+0.82%
$3.56 million $856,925
Jun 17, 2023 $0.00359
+0.64%
$3.53 million $677,303
Jun 16, 2023 $0.00356
-2.34%
$3.5 million $95,958
Jun 15, 2023 $0.00365
-3.98%
$3.59 million $79,472
Jun 14, 2023 $0.00381
-4.90%
$3.75 million $332,006
Jun 13, 2023 $0.004
-3.91%
$3.94 million $66,161
Jun 12, 2023 $0.00417
-8.44%
$4.1 million $83,388
Jun 11, 2023 $0.00455
-2.53%
$4.48 million $444,216
Jun 10, 2023 $0.00467
-6.16%
$4.59 million $123,297
Jun 9, 2023 $0.00497
-0.82%
$4.89 million $86,494
Jun 8, 2023 $0.00502
-0.44%
$4.93 million $69,543
Jun 7, 2023 $0.00504
-5.23%
$4.96 million $82,503
Jun 6, 2023 $0.00532
+0.12%
$5.23 million $76,898
Jun 5, 2023 $0.0053
-3.96%
$5.22 million $82,449
Jun 4, 2023 $0.00553
-1.08%
$5.44 million $78,346
Jun 3, 2023 $0.00559
-3.52%
$5.5 million $258,132
Jun 2, 2023 $0.00579
+0.84%
$5.7 million $222,719
Jun 1, 2023 $0.00574
+0.08%
$5.65 million $241,120
May 31, 2023 $0.00575
-2.29%
$5.65 million $229,413
May 30, 2023 $0.00588
+0.28%
$5.78 million $278,520
May 29, 2023 $0.00586
-0.79%
$5.77 million $335,811
May 28, 2023 $0.00591
+0.99%
$5.81 million $360,717
May 27, 2023 $0.00585
+1.83%
$5.75 million $255,579
May 26, 2023 $0.00574
+1.55%
$5.65 million $284,269
May 25, 2023 $0.00565
-0.47%
$5.56 million $126,746
May 24, 2023 $0.00569
+2.41%
$5.59 million $124,192
May 23, 2023 $0.00555
+1.49%
$5.46 million $148,963
May 22, 2023 $0.00547
-0.67%
$5.38 million $86,119
May 21, 2023 $0.00551
-1.44%
$5.42 million $292,738
May 20, 2023 $0.00558
+2.79%
$5.49 million $175,190
May 19, 2023 $0.00542
+0.85%
$5.33 million $106,041
May 18, 2023 $0.00537
-1.11%
$5.28 million $112,708
May 17, 2023 $0.00543
-1.74%
$5.34 million $107,594
May 16, 2023 $0.00553
+0.53%
$5.44 million $135,627
May 15, 2023 $0.0055
-1.71%
$5.41 million $97,284
May 14, 2023 $0.0056
+0.67%
$5.51 million $625,937
May 13, 2023 $0.00556
+3.25%
$5.47 million $112,212
May 12, 2023 $0.00539
+1.50%
$5.3 million $144,961
May 11, 2023 $0.0053
-1.37%
$5.21 million $159,356
May 10, 2023 $0.00538
+0.80%
$5.29 million $165,448
May 9, 2023 $0.00534
-4.62%
$5.25 million $233,955
May 8, 2023 $0.0056
-2.98%
$5.51 million $174,618
May 7, 2023 $0.00577
+0.07%
$5.68 million $800,818
May 6, 2023 $0.00577
+1.00%
$5.67 million $149,417