Forj (Bondly) Historical Data

BONDLY Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0057
-0.10%
$5.61 million $183,101
May 4, 2023 $0.00571
-0.89%
$5.61 million $116,440
May 3, 2023 $0.00576
+0.14%
$5.66 million $158,637
May 2, 2023 $0.00574
-0.16%
$5.65 million $402,545
May 1, 2023 $0.00575
-2.55%
$5.66 million $163,504
Apr 30, 2023 $0.0059
+0.77%
$5.81 million $250,233
Apr 29, 2023 $0.00586
+0.29%
$5.76 million $609,141
Apr 28, 2023 $0.00581
-1.16%
$5.72 million $402,424
Apr 27, 2023 $0.00589
-1.59%
$5.8 million $238,699
Apr 26, 2023 $0.00599
-1.57%
$5.89 million $298,063
Apr 25, 2023 $0.00608
-0.28%
$5.98 million $250,090
Apr 24, 2023 $0.0061
+0.32%
$6 million $167,523
Apr 23, 2023 $0.00608
+0.35%
$5.98 million $175,550
Apr 22, 2023 $0.00606
+3.14%
$5.96 million $363,810
Apr 21, 2023 $0.00587
-1.26%
$5.78 million $406,569
Apr 20, 2023 $0.00595
-4.01%
$5.85 million $215,573
Apr 19, 2023 $0.00619
-2.38%
$6.09 million $283,179
Apr 18, 2023 $0.00633
-4.15%
$6.23 million $277,664
Apr 17, 2023 $0.00661
-1.57%
$6.5 million $218,777
Apr 16, 2023 $0.00671
+2.79%
$6.6 million $828,804
Apr 15, 2023 $0.00653
+1.86%
$6.42 million $561,495
Apr 14, 2023 $0.00641
+1.25%
$6.31 million $335,505
Apr 13, 2023 $0.00633
+1.04%
$6.23 million $256,355
Apr 12, 2023 $0.00627
-0.21%
$6.16 million $204,905
Apr 11, 2023 $0.00628
+0.85%
$6.18 million $257,818
Apr 10, 2023 $0.00621
+0.12%
$6.11 million $217,311
Apr 9, 2023 $0.00621
+1.66%
$6.11 million $651,125
Apr 8, 2023 $0.00609
-1.36%
$5.99 million $333,125
Apr 7, 2023 $0.00617
+0.50%
$6.07 million $172,739
Apr 6, 2023 $0.00614
+4.10%
$6.04 million $233,270
Apr 5, 2023 $0.0059
+0.84%
$5.8 million $220,451
Apr 4, 2023 $0.00585
+0.91%
$5.76 million $202,919
Apr 3, 2023 $0.0058
-0.22%
$5.71 million $212,595
Apr 2, 2023 $0.00581
-1.47%
$5.72 million $466,743
Apr 1, 2023 $0.0059
-2.67%
$5.81 million $606,619
Mar 31, 2023 $0.00606
+0.03%
$5.96 million $354,784
Mar 30, 2023 $0.00605
-6.14%
$5.95 million $1.03 million
Mar 29, 2023 $0.00645
-0.30%
$6.35 million $289,263
Mar 28, 2023 $0.00647
+1.09%
$6.36 million $199,530
Mar 27, 2023 $0.0064
-4.32%
$6.29 million $222,655
Mar 26, 2023 $0.00668
+0.25%
$6.58 million $1.13 million
Mar 25, 2023 $0.00667
+0.40%
$6.56 million $314,301
Mar 24, 2023 $0.00664
-0.46%
$6.54 million $286,983
Mar 23, 2023 $0.00668
+1.43%
$6.57 million $1.45 million
Mar 22, 2023 $0.00659
-0.95%
$6.48 million $430,614
Mar 21, 2023 $0.00665
-0.13%
$6.54 million $390,981
Mar 20, 2023 $0.00665
-1.99%
$6.54 million $319,644
Mar 19, 2023 $0.0068
+1.32%
$6.69 million $553,929
Mar 18, 2023 $0.00671
+0.80%
$6.6 million $362,693
Mar 17, 2023 $0.00665
+3.33%
$6.54 million $227,613