Forj (Bondly) Historical Data

BONDLY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00635
+1.14%
$ 6.24 million $ 206,194
Feb 27, 2023 $ 0.00628
+2.67%
$ 6.17 million $ 147,772
Feb 26, 2023 $ 0.00611
+4.57%
$ 6.01 million $ 209,555
Feb 25, 2023 $ 0.00585
+1.08%
$ 5.75 million $ 265,150
Feb 24, 2023 $ 0.00578
+0.26%
$ 5.69 million $ 178,427
Feb 23, 2023 $ 0.00577
-4.75%
$ 5.67 million $ 277,741
Feb 22, 2023 $ 0.00606
-1.47%
$ 5.96 million $ 172,948
Feb 21, 2023 $ 0.00615
-3.65%
$ 6.05 million $ 243,263
Feb 20, 2023 $ 0.00638
-2.31%
$ 6.28 million $ 257,563
Feb 19, 2023 $ 0.00653
-2.11%
$ 6.42 million $ 166,462
Feb 18, 2023 $ 0.00667
+2.13%
$ 6.56 million $ 332,704
Feb 17, 2023 $ 0.00654
+2.02%
$ 6.43 million $ 342,181
Feb 16, 2023 $ 0.0064
+1.41%
$ 6.3 million $ 347,009
Feb 15, 2023 $ 0.00631
+5.07%
$ 6.21 million $ 588,426
Feb 14, 2023 $ 0.00601
+4.59%
$ 5.91 million $ 942,248
Feb 13, 2023 $ 0.00574
-1.91%
$ 5.65 million $ 245,620
Feb 12, 2023 $ 0.00585
-0.35%
$ 5.76 million $ 304,274
Feb 11, 2023 $ 0.00588
-1.61%
$ 5.78 million $ 349,851
Feb 10, 2023 $ 0.00598
-0.13%
$ 5.89 million $ 243,655
Feb 9, 2023 $ 0.00599
-6.69%
$ 5.89 million $ 283,362
Feb 8, 2023 $ 0.00641
-5.77%
$ 6.31 million $ 281,184
Feb 7, 2023 $ 0.00681
+2.23%
$ 6.69 million $ 326,602
Feb 6, 2023 $ 0.00665
+0.16%
$ 6.55 million $ 275,529
Feb 5, 2023 $ 0.00664
-2.72%
$ 6.54 million $ 318,463
Feb 4, 2023 $ 0.00683
+0.03%
$ 6.72 million $ 293,958
Feb 3, 2023 $ 0.00683
+1.13%
$ 6.71 million $ 594,640
Feb 2, 2023 $ 0.00675
+4.31%
$ 6.64 million $ 283,869
Feb 1, 2023 $ 0.00647
+2.26%
$ 6.37 million $ 120,250
Jan 31, 2023 $ 0.00632
+3.59%
$ 6.22 million $ 78,582
Jan 30, 2023 $ 0.0061
-0.88%
$ 6 million $ 75,998
Jan 29, 2023 $ 0.00615
+1.21%
$ 6.05 million $ 165,961
Jan 28, 2023 $ 0.00608
+0.10%
$ 5.98 million $ 67,688
Jan 27, 2023 $ 0.00608
+2.05%
$ 5.98 million $ 84,470
Jan 26, 2023 $ 0.00595
+0.12%
$ 5.86 million $ 126,063
Jan 25, 2023 $ 0.00594
+1.02%
$ 5.84 million $ 136,547
Jan 24, 2023 $ 0.00588
-1.19%
$ 5.78 million $ 127,331
Jan 23, 2023 $ 0.00595
-1.89%
$ 5.85 million $ 156,851
Jan 22, 2023 $ 0.00607
-5.70%
$ 5.97 million $ 585,248
Jan 21, 2023 $ 0.00643
-1.09%
$ 6.33 million $ 217,352
Jan 20, 2023 $ 0.0065
+11.15%
$ 6.4 million $ 324,363
Jan 19, 2023 $ 0.00585
+2.21%
$ 5.75 million $ 158,876
Jan 18, 2023 $ 0.00573
+1.11%
$ 5.63 million $ 151,094
Jan 17, 2023 $ 0.00566
-6.82%
$ 5.57 million $ 145,492
Jan 16, 2023 $ 0.00608
-2.70%
$ 5.98 million $ 200,250
Jan 15, 2023 $ 0.00625
-0.59%
$ 6.15 million $ 356,326
Jan 14, 2023 $ 0.00628
+1.56%
$ 6.18 million $ 160,933
Jan 13, 2023 $ 0.00619
+1.58%
$ 6.09 million $ 149,475
Jan 12, 2023 $ 0.00609
+0.72%
$ 5.99 million $ 194,943
Jan 11, 2023 $ 0.00605
+2.14%
$ 5.95 million $ 190,560
Jan 10, 2023 $ 0.00593
+1.76%
$ 5.83 million $ 149,654