Forj (Bondly) Historical Data

BONDLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.00643
+4.08%
$6.33 million $156,550
Mar 15, 2023 $0.00617
-2.29%
$6.07 million $174,918
Mar 14, 2023 $0.00632
+1.65%
$6.21 million $227,320
Mar 13, 2023 $0.00634
+4.78%
$6.24 million $331,575
Mar 12, 2023 $0.00605
+4.47%
$5.95 million $281,137
Mar 11, 2023 $0.00579
-0.56%
$5.69 million $148,420
Mar 10, 2023 $0.00581
+0.68%
$5.72 million $155,502
Mar 9, 2023 $0.00577
-4.58%
$5.68 million $171,360
Mar 8, 2023 $0.00605
-1.38%
$5.95 million $185,358
Mar 7, 2023 $0.00613
-0.26%
$6.03 million $658,163
Mar 6, 2023 $0.00615
+0.44%
$6.05 million $165,540
Mar 5, 2023 $0.00613
+0.10%
$6.03 million $232,425
Mar 4, 2023 $0.00612
+0.29%
$6.02 million $470,151
Mar 3, 2023 $0.00611
-2.64%
$6.01 million $173,796
Mar 2, 2023 $0.00627
-0.15%
$6.16 million $198,976
Mar 1, 2023 $0.00628
-1.10%
$6.17 million $270,255
Feb 28, 2023 $0.00635
+1.14%
$6.24 million $206,194
Feb 27, 2023 $0.00628
+2.67%
$6.17 million $147,772
Feb 26, 2023 $0.00611
+4.57%
$6.01 million $209,555
Feb 25, 2023 $0.00585
+1.08%
$5.75 million $265,150
Feb 24, 2023 $0.00578
+0.26%
$5.69 million $178,427
Feb 23, 2023 $0.00577
-4.75%
$5.67 million $277,741
Feb 22, 2023 $0.00606
-1.47%
$5.96 million $172,948
Feb 21, 2023 $0.00615
-3.65%
$6.05 million $243,263
Feb 20, 2023 $0.00638
-2.31%
$6.28 million $257,563
Feb 19, 2023 $0.00653
-2.11%
$6.42 million $166,462
Feb 18, 2023 $0.00667
+2.13%
$6.56 million $332,704
Feb 17, 2023 $0.00654
+2.02%
$6.43 million $342,181
Feb 16, 2023 $0.0064
+1.41%
$6.3 million $347,009
Feb 15, 2023 $0.00631
+5.07%
$6.21 million $588,426
Feb 14, 2023 $0.00601
+4.59%
$5.91 million $942,248
Feb 13, 2023 $0.00574
-1.91%
$5.65 million $245,620
Feb 12, 2023 $0.00585
-0.35%
$5.76 million $304,274
Feb 11, 2023 $0.00588
-1.61%
$5.78 million $349,851
Feb 10, 2023 $0.00598
-0.13%
$5.89 million $243,655
Feb 9, 2023 $0.00599
-6.69%
$5.89 million $283,362
Feb 8, 2023 $0.00641
-5.77%
$6.31 million $281,184
Feb 7, 2023 $0.00681
+2.23%
$6.69 million $326,602
Feb 6, 2023 $0.00665
+0.16%
$6.55 million $275,529
Feb 5, 2023 $0.00664
-2.72%
$6.54 million $318,463
Feb 4, 2023 $0.00683
+0.03%
$6.72 million $293,958
Feb 3, 2023 $0.00683
+1.13%
$6.71 million $594,640
Feb 2, 2023 $0.00675
+4.31%
$6.64 million $283,869
Feb 1, 2023 $0.00647
+2.26%
$6.37 million $120,250
Jan 31, 2023 $0.00632
+3.59%
$6.22 million $78,582
Jan 30, 2023 $0.0061
-0.88%
$6 million $75,998
Jan 29, 2023 $0.00615
+1.21%
$6.05 million $165,961
Jan 28, 2023 $0.00608
+0.10%
$5.98 million $67,688
Jan 27, 2023 $0.00608
+2.05%
$5.98 million $84,470
Jan 26, 2023 $0.00595
+0.12%
$5.86 million $126,063