Forj (Bondly) Historical Data

BONDLY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.00594
+1.02%
$5.84 million $136,547
Jan 24, 2023 $0.00588
-1.19%
$5.78 million $127,331
Jan 23, 2023 $0.00595
-1.89%
$5.85 million $156,851
Jan 22, 2023 $0.00607
-5.70%
$5.97 million $585,248
Jan 21, 2023 $0.00643
-1.09%
$6.33 million $217,352
Jan 20, 2023 $0.0065
+11.15%
$6.4 million $324,363
Jan 19, 2023 $0.00585
+2.21%
$5.75 million $158,876
Jan 18, 2023 $0.00573
+1.11%
$5.63 million $151,094
Jan 17, 2023 $0.00566
-6.82%
$5.57 million $145,492
Jan 16, 2023 $0.00608
-2.70%
$5.98 million $200,250
Jan 15, 2023 $0.00625
-0.59%
$6.15 million $356,326
Jan 14, 2023 $0.00628
+1.56%
$6.18 million $160,933
Jan 13, 2023 $0.00619
+1.58%
$6.09 million $149,475
Jan 12, 2023 $0.00609
+0.72%
$5.99 million $194,943
Jan 11, 2023 $0.00605
+2.14%
$5.95 million $190,560
Jan 10, 2023 $0.00593
+1.76%
$5.83 million $149,654
Jan 9, 2023 $0.00582
+1.15%
$5.73 million $205,655
Jan 8, 2023 $0.00576
+2.92%
$5.67 million $286,121
Jan 7, 2023 $0.0056
+0.95%
$5.51 million $166,116
Jan 6, 2023 $0.00555
+0.72%
$5.46 million $171,081
Jan 5, 2023 $0.00551
+0.44%
$5.42 million $148,654
Jan 4, 2023 $0.00548
+5.23%
$5.39 million $121,442
Jan 3, 2023 $0.00521
-0.77%
$5.12 million $139,119
Jan 2, 2023 $0.00525
+1.11%
$5.16 million $500,395
Jan 1, 2023 $0.00519
-0.43%
$5.1 million $120,551
Dec 31, 2022 $0.00521
+0.55%
$5.13 million $112,007
Dec 30, 2022 $0.00519
-4.16%
$5.1 million $158,545
Dec 29, 2022 $0.00541
+1.30%
$5.32 million $310,579
Dec 28, 2022 $0.00534
-1.59%
$5.26 million $256,572
Dec 27, 2022 $0.00543
+0.52%
$5.34 million $121,220
Dec 26, 2022 $0.0054
-3.02%
$5.31 million $105,472
Dec 25, 2022 $0.00557
+0.57%
$5.48 million $124,895
Dec 24, 2022 $0.00554
+1.79%
$5.45 million $129,154
Dec 23, 2022 $0.00544
-4.16%
$5.35 million $104,376
Dec 22, 2022 $0.00568
+1.41%
$5.58 million $122,965
Dec 21, 2022 $0.0056
-2.10%
$5.5 million $66,163
Dec 20, 2022 $0.00572
+2.89%
$5.62 million $79,550
Dec 19, 2022 $0.00555
-0.19%
$5.46 million $382,294
Dec 18, 2022 $0.00557
+5.66%
$5.47 million $101,671
Dec 17, 2022 $0.00527
-0.53%
$5.18 million $53,218
Dec 16, 2022 $0.0053
-7.19%
$5.21 million $54,768
Dec 15, 2022 $0.0057
-3.40%
$5.61 million $47,535
Dec 14, 2022 $0.0059
-2.25%
$5.81 million $100,036
Dec 13, 2022 $0.00604
-0.67%
$5.94 million $84,279
Dec 12, 2022 $0.00609
-1.47%
$5.99 million $89,405
Dec 11, 2022 $0.00618
-0.07%
$6.08 million $200,404
Dec 10, 2022 $0.00618
-0.62%
$6.08 million $70,457
Dec 9, 2022 $0.00622
+5.44%
$6.12 million $103,648
Dec 8, 2022 $0.0059
+1.36%
$5.8 million $241,888
Dec 7, 2022 $0.00582
+0.12%
$5.73 million $133,043