Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0565
-4.61%
$ -- $ 330,764
Jan 23, 2022 $ 0.0593
+7.87%
$ -- $ 297,523
Jan 22, 2022 $ 0.0549
-13.85%
$ -- $ 1.16 million
Jan 21, 2022 $ 0.0636
-23.66%
$ -- $ 670,330
Jan 20, 2022 $ 0.0834
+11.46%
$ -- $ 755,724
Jan 19, 2022 $ 0.0748
+4.84%
$ -- $ 483,761
Jan 18, 2022 $ 0.0713
-2.04%
$ -- $ 452,795
Jan 17, 2022 $ 0.0728
-6.08%
$ -- $ 349,976
Jan 16, 2022 $ 0.0775
-4.76%
$ -- $ 549,232
Jan 15, 2022 $ 0.0814
-3.30%
$ -- $ 685,235
Jan 14, 2022 $ 0.0842
+5.32%
$ -- $ 541,484
Jan 13, 2022 $ 0.0799
-2.41%
$ -- $ 446,312
Jan 12, 2022 $ 0.0818
+3.61%
$ -- $ 613,743
Jan 11, 2022 $ 0.0788
+3.99%
$ -- $ 413,335
Jan 10, 2022 $ 0.0758
-6.79%
$ -- $ 775,965
Jan 9, 2022 $ 0.0814
-3.94%
$ -- $ 488,932
Jan 8, 2022 $ 0.0848
-0.68%
$ -- $ 524,549
Jan 7, 2022 $ 0.0852
-4.76%
$ -- $ 772,307
Jan 6, 2022 $ 0.0895
-4.85%
$ -- $ 684,108
Jan 5, 2022 $ 0.0941
-9.78%
$ -- $ 466,073
Jan 4, 2022 $ 0.104
+3.95%
$ -- $ 417,823
Jan 3, 2022 $ 0.1
+0.21%
$ -- $ 663,492
Jan 2, 2022 $ 0.1
-0.50%
$ -- $ 593,792
Jan 1, 2022 $ 0.101
+2.80%
$ -- $ 405,860
Dec 31, 2021 $ 0.0979
-2.61%
$ -- $ 497,218
Dec 30, 2021 $ 0.1
+1.74%
$ -- $ 605,659
Dec 29, 2021 $ 0.0987
-6.57%
$ -- $ 387,315
Dec 28, 2021 $ 0.106
-6.78%
$ -- $ 708,280
Dec 27, 2021 $ 0.113
+7.64%
$ -- $ 959,334
Dec 26, 2021 $ 0.105
-2.75%
$ -- $ 901,437
Dec 25, 2021 $ 0.109
-0.90%
$ -- $ 764,049
Dec 24, 2021 $ 0.11
-5.85%
$ -- $ 1.27 million
Dec 23, 2021 $ 0.117
+1.90%
$ -- $ 2.13 million
Dec 22, 2021 $ 0.114
+4.03%
$ -- $ 5.31 million
Dec 21, 2021 $ 0.11
-13.23%
$ -- $ 1.67 million
Dec 20, 2021 $ 0.127
+19.53%
$ -- $ 1.71 million
Dec 19, 2021 $ 0.106
-5.91%
$ -- $ 798,320
Dec 18, 2021 $ 0.113
-0.44%
$ -- $ 493,422
Dec 17, 2021 $ 0.113
-7.12%
$ -- $ 801,607
Dec 16, 2021 $ 0.122
+2.60%
$ -- $ 767,559
Dec 15, 2021 $ 0.119
+6.62%
$ -- $ 773,412
Dec 14, 2021 $ 0.112
-11.09%
$ -- $ 1.16 million
Dec 13, 2021 $ 0.126
-11.79%
$ -- $ 791,197
Dec 12, 2021 $ 0.143
+7.17%
$ -- $ 657,447
Dec 11, 2021 $ 0.134
-2.37%
$ -- $ 930,269
Dec 10, 2021 $ 0.137
-13.84%
$ -- $ 1.52 million
Dec 9, 2021 $ 0.159
-11.29%
$ -- $ 2.26 million
Dec 8, 2021 $ 0.179
+0.14%
$ -- $ 2.15 million
Dec 7, 2021 $ 0.178
+34.25%
$ -- $ 3.59 million
Dec 6, 2021 $ 0.133
-6.58%
$ -- $ 1.44 million