Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.0143
-9.94%
$14.08 million $419,807
May 11, 2022 $0.0159
-19.52%
$15.64 million $647,861
May 10, 2022 $0.0198
+3.67%
$19.44 million $405,901
May 9, 2022 $0.0191
-12.56%
$18.77 million $476,099
May 8, 2022 $0.0218
-3.00%
$21.47 million $684,321
May 7, 2022 $0.0226
-3.77%
$22.19 million $394,176
May 6, 2022 $0.0234
-5.63%
$23.03 million $794,235
May 5, 2022 $0.0248
-8.56%
$24.35 million $530,740
May 4, 2022 $0.0271
+5.17%
$26.64 million $669,613
May 3, 2022 $0.0258
-3.42%
$25.33 million $556,390
May 2, 2022 $0.0267
-1.99%
$26.24 million $356,946
May 1, 2022 $0.0272
+1.23%
$26.73 million $361,215
Apr 30, 2022 $0.0268
-4.77%
$26.37 million $540,601
Apr 29, 2022 $0.0281
-5.56%
$27.63 million $494,135
Apr 28, 2022 $0.0298
+0.68%
$29.28 million $828,747
Apr 27, 2022 $0.0296
+0.10%
$29.09 million $900,671
Apr 26, 2022 $0.0296
-5.35%
$29.1 million $773,449
Apr 25, 2022 $0.0313
-3.48%
$30.79 million $956,900
Apr 24, 2022 $0.0324
+5.25%
$31.83 million $1.48 million
Apr 23, 2022 $0.0309
-0.50%
$30.42 million $362,883
Apr 22, 2022 $0.0311
-2.64%
$30.6 million $334,544
Apr 21, 2022 $0.0319
-3.86%
$31.37 million $327,303
Apr 20, 2022 $0.0332
-2.41%
$32.69 million $582,978
Apr 19, 2022 $0.034
+4.05%
$33.49 million $653,188
Apr 18, 2022 $0.0327
-0.65%
$32.16 million $736,476
Apr 17, 2022 $0.033
+0.25%
$32.44 million $285,230
Apr 16, 2022 $0.0329
-0.86%
$32.39 million $381,507
Apr 15, 2022 $0.0332
-3.07%
$32.63 million $540,155
Apr 14, 2022 $0.0342
-2.61%
$33.67 million $612,915
Apr 13, 2022 $0.0351
+2.18%
$34.57 million $903,485
Apr 12, 2022 $0.0343
+1.85%
$33.78 million $542,653
Apr 11, 2022 $0.0336
-8.71%
$33.08 million $714,859
Apr 10, 2022 $0.0369
-1.56%
$36.3 million $618,046
Apr 9, 2022 $0.0375
+0.52%
$36.91 million $518,795
Apr 8, 2022 $0.0373
-3.20%
$36.71 million $672,320
Apr 7, 2022 $0.0386
-0.23%
$37.95 million $616,815
Apr 6, 2022 $0.0387
-6.16%
$38.1 million $864,117
Apr 5, 2022 $0.0413
+1.25%
$40.6 million $817,381
Apr 4, 2022 $0.0409
-2.76%
$40.26 million $815,215
Apr 3, 2022 $0.0421
-0.88%
$41.4 million $861,053
Apr 2, 2022 $0.0424
-1.20%
$41.72 million $883,364
Apr 1, 2022 $0.0428
+1.20%
$42.08 million $992,985
Mar 31, 2022 $0.0423
-1.38%
$41.56 million $999,228
Mar 30, 2022 $0.0429
+2.65%
$42.2 million $1.98 million
Mar 29, 2022 $0.0418
-0.40%
$41.11 million $909,587
Mar 28, 2022 $0.042
+6.07%
$41.27 million $1.23 million
Mar 27, 2022 $0.0395
+1.99%
$38.89 million $833,127
Mar 26, 2022 $0.0388
+1.02%
$38.14 million $522,976
Mar 25, 2022 $0.0384
-0.31%
$37.75 million $448,327
Mar 24, 2022 $0.0385
+1.92%
$37.87 million $530,716