Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000448
-3.17%
$440,957 $24,332
Jan 29, 2026 $0.000463
-5.36%
$455,515 $25,019
Jan 28, 2026 $0.000489
-0.36%
$481,195 $25,985
Jan 27, 2026 $0.000491
+3.02%
$482,958 $24,938
Jan 26, 2026 $0.000477
+3.05%
$468,794 $20,220
Jan 25, 2026 $0.000462
-3.26%
$454,923 $16,912
Jan 24, 2026 $0.000477
-0.27%
$469,581 $16,596
Jan 23, 2026 $0.000479
+0.35%
$470,859 $21,129
Jan 22, 2026 $0.000477
-1.60%
$469,212 $21,240
Jan 21, 2026 $0.000486
+2.58%
$477,843 $24,490
Jan 20, 2026 $0.000474
-5.31%
$466,433 $18,872
Jan 19, 2026 $0.000501
-1.85%
$492,597 $18,803
Jan 18, 2026 $0.00051
-0.31%
$501,878 $21,892
Jan 17, 2026 $0.000512
+0.37%
$502,729 $19,967
Jan 16, 2026 $0.00051
-0.93%
$501,451 $25,824
Jan 15, 2026 $0.000514
-2.06%
$506,466 $28,702
Jan 14, 2026 $0.000525
+1.31%
$516,696 $28,718
Jan 13, 2026 $0.000518
+5.52%
$509,424 $27,216
Jan 12, 2026 $0.000491
-1.05%
$482,466 $30,618
Jan 11, 2026 $0.000496
+0.69%
$488,171 $23,315
Jan 10, 2026 $0.000493
+0.14%
$484,827 $12,113
Jan 9, 2026 $0.000492
-1.12%
$484,138 $21,182
Jan 8, 2026 $0.000498
-2.26%
$489,450 $38,873
Jan 7, 2026 $0.00051
-4.28%
$501,253 $38,879
Jan 6, 2026 $0.000532
+2.33%
$523,385 $26,714
Jan 5, 2026 $0.00052
+2.89%
$511,778 $20,297
Jan 4, 2026 $0.000506
+0.16%
$497,417 $21,472
Jan 3, 2026 $0.000505
-0.37%
$496,335 $23,612
Jan 2, 2026 $0.000507
+4.21%
$498,991 $31,014
Jan 1, 2026 $0.000487
+1.37%
$478,827 $26,020
Dec 31, 2025 $0.000482
-0.14%
$472,630 $28,705
Dec 30, 2025 $0.000479
+0.19%
$475,286 $34,338
Dec 29, 2025 $0.000475
-1.43%
$470,466 $39,456
Dec 28, 2025 $0.000485
+0.23%
$474,007 $29,903
Dec 27, 2025 $0.000482
+0.33%
$475,777 $30,743
Dec 26, 2025 $0.000477
-0.33%
$471,941 $39,660
Dec 25, 2025 $0.000482
-0.31%
$470,367 $38,234
Dec 24, 2025 $0.000486
-0.37%
$475,974 $40,574
Dec 23, 2025 $0.000486
-1.12%
$479,122 $42,561
Dec 22, 2025 $0.000516
+3.93%
$483,843 $39,052
Dec 21, 2025 $0.000496
+1.45%
$488,073 $35,170
Dec 20, 2025 $0.000489
+0.00%
$480,892 $29,023
Dec 19, 2025 $0.00049
+4.93%
$480,991 $30,971
Dec 18, 2025 $0.000467
+0.62%
$459,351 $27,653
Oct 24, 2025 $0.00235
+0.00%
$-- $0
Oct 8, 2025 $0.00054
-0.09%
$-- $37
Oct 7, 2025 $0.000563
-5.89%
$553,440 $29
Oct 5, 2025 $0.000908
+0.05%
$-- $11
Sep 30, 2025 $0.000859
-2.12%
$-- $26
Sep 29, 2025 $0.000877
-0.07%
$862,736 $26