Forj (Bondly) Historical Data

BONDLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.0671
+5.61%
$-- $921,975
Feb 8, 2022 $0.0633
-2.42%
$-- $849,217
Feb 7, 2022 $0.0649
+4.45%
$-- $1.09 million
Feb 6, 2022 $0.0622
+4.41%
$-- $645,703
Feb 5, 2022 $0.0595
-2.24%
$-- $908,913
Feb 4, 2022 $0.0607
+6.70%
$-- $809,999
Feb 3, 2022 $0.0568
-1.44%
$-- $350,238
Feb 2, 2022 $0.0576
-4.64%
$-- $256,722
Feb 1, 2022 $0.0605
-2.36%
$-- $273,068
Jan 31, 2022 $0.062
+6.66%
$-- $606,794
Jan 30, 2022 $0.0581
-3.03%
$-- $226,518
Jan 29, 2022 $0.0599
+1.87%
$-- $451,442
Jan 28, 2022 $0.0588
+5.23%
$-- $930,859
Jan 27, 2022 $0.0563
+0.57%
$-- $1.22 million
Jan 26, 2022 $0.0559
+1.68%
$-- $1.5 million
Jan 25, 2022 $0.0549
-2.86%
$-- $315,037
Jan 24, 2022 $0.0565
-4.61%
$-- $330,764
Jan 23, 2022 $0.0593
+7.87%
$-- $297,523
Jan 22, 2022 $0.0549
-13.85%
$-- $1.16 million
Jan 21, 2022 $0.0636
-23.66%
$-- $670,330
Jan 20, 2022 $0.0834
+11.46%
$-- $755,724
Jan 19, 2022 $0.0748
+4.84%
$-- $483,761
Jan 18, 2022 $0.0713
-2.04%
$-- $452,795
Jan 17, 2022 $0.0728
-6.08%
$-- $349,976
Jan 16, 2022 $0.0775
-4.76%
$-- $549,232
Jan 15, 2022 $0.0814
-3.30%
$-- $685,235
Jan 14, 2022 $0.0842
+5.32%
$-- $541,484
Jan 13, 2022 $0.0799
-2.41%
$-- $446,312
Jan 12, 2022 $0.0818
+3.61%
$-- $613,743
Jan 11, 2022 $0.0788
+3.99%
$-- $413,335
Jan 10, 2022 $0.0758
-6.79%
$-- $775,965
Jan 9, 2022 $0.0814
-3.94%
$-- $488,932
Jan 8, 2022 $0.0848
-0.68%
$-- $524,549
Jan 7, 2022 $0.0852
-4.76%
$-- $772,307
Jan 6, 2022 $0.0895
-4.85%
$-- $684,108
Jan 5, 2022 $0.0941
-9.78%
$-- $466,073
Jan 4, 2022 $0.104
+3.95%
$-- $417,823
Jan 3, 2022 $0.1
+0.21%
$-- $663,492
Jan 2, 2022 $0.1
-0.50%
$-- $593,792
Jan 1, 2022 $0.101
+2.80%
$-- $405,860
Dec 31, 2021 $0.0979
-2.61%
$-- $497,218
Dec 30, 2021 $0.1
+1.74%
$-- $605,659
Dec 29, 2021 $0.0987
-6.57%
$-- $387,315
Dec 28, 2021 $0.106
-6.78%
$-- $708,280
Dec 27, 2021 $0.113
+7.64%
$-- $959,334
Dec 26, 2021 $0.105
-2.75%
$-- $901,437
Dec 25, 2021 $0.109
-0.90%
$-- $764,049
Dec 24, 2021 $0.11
-5.85%
$-- $1.27 million
Dec 23, 2021 $0.117
+1.90%
$-- $2.13 million
Dec 22, 2021 $0.114
+4.03%
$-- $5.31 million