Forj (Bondly) Historical Data

BONDLY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.142
-5.75%
$ -- $ 1.1 million
Dec 4, 2021 $ 0.151
-5.33%
$ -- $ 1.7 million
Dec 3, 2021 $ 0.159
-6.61%
$ -- $ 1.1 million
Dec 2, 2021 $ 0.17
-5.18%
$ -- $ 1.32 million
Dec 1, 2021 $ 0.18
-3.56%
$ -- $ 1.5 million
Nov 30, 2021 $ 0.186
-1.92%
$ -- $ 1.13 million
Nov 29, 2021 $ 0.19
+8.30%
$ -- $ 1.73 million
Nov 28, 2021 $ 0.175
-2.07%
$ -- $ 2.12 million
Nov 27, 2021 $ 0.179
+5.85%
$ -- $ 1.38 million
Nov 26, 2021 $ 0.169
-11.39%
$ -- $ 1.82 million
Nov 25, 2021 $ 0.191
-6.95%
$ -- $ 1.97 million
Nov 24, 2021 $ 0.205
+2.01%
$ -- $ 2.27 million
Nov 23, 2021 $ 0.201
+16.13%
$ -- $ 1.8 million
Nov 22, 2021 $ 0.173
-11.19%
$ -- $ 1.92 million
Nov 21, 2021 $ 0.195
-7.29%
$ -- $ 1.74 million
Nov 20, 2021 $ 0.21
+6.84%
$ -- $ 2.68 million
Nov 19, 2021 $ 0.197
+25.05%
$ -- $ 4.4 million
Nov 18, 2021 $ 0.157
+68.89%
$ -- $ 10.2 million
Nov 17, 2021 $ 0.0931
-0.91%
$ -- $ 1.1 million
Nov 16, 2021 $ 0.0939
-11.43%
$ -- $ 795,080
Nov 15, 2021 $ 0.106
+1.94%
$ -- $ 954,979
Nov 14, 2021 $ 0.104
+3.62%
$ -- $ 702,512
Nov 13, 2021 $ 0.101
-0.80%
$ -- $ 857,732
Nov 12, 2021 $ 0.101
-6.47%
$ -- $ 793,900
Nov 11, 2021 $ 0.108
+11.28%
$ -- $ 1.22 million
Nov 10, 2021 $ 0.0974
-7.31%
$ -- $ 1.75 million
Nov 9, 2021 $ 0.106
-8.14%
$ -- $ 1.43 million
Nov 8, 2021 $ 0.115
-18.50%
$ -- $ 1.67 million
Nov 7, 2021 $ 0.141
-5.76%
$ -- $ 2.46 million
Nov 6, 2021 $ 0.153
+47.28%
$ -- $ 3.68 million
Nov 5, 2021 $ 0.104
+52.60%
$ -- $ 3.73 million
Nov 4, 2021 $ 0.0666
+8.00%
$ -- $ 403,438
Nov 3, 2021 $ 0.0617
+0.70%
$ -- $ 761,449
Nov 2, 2021 $ 0.0613
+10.07%
$ -- $ 609,688
Nov 1, 2021 $ 0.0557
+1.11%
$ -- $ 403,706
Oct 31, 2021 $ 0.0551
-3.10%
$ -- $ 427,107
Oct 30, 2021 $ 0.0569
+3.87%
$ -- $ 443,285
Oct 29, 2021 $ 0.0548
+0.37%
$ -- $ 292,855
Oct 28, 2021 $ 0.0546
-3.28%
$ -- $ 351,440
Oct 27, 2021 $ 0.0564
-12.54%
$ -- $ 500,121
Oct 26, 2021 $ 0.0645
+2.10%
$ -- $ 475,608
Oct 25, 2021 $ 0.0632
+1.41%
$ -- $ 480,253
Oct 24, 2021 $ 0.0623
-4.05%
$ -- $ 360,321
Oct 23, 2021 $ 0.0649
-3.22%
$ -- $ 399,987
Oct 22, 2021 $ 0.0671
+6.28%
$ -- $ 401,350
Oct 21, 2021 $ 0.0631
+3.03%
$ -- $ 539,413
Oct 20, 2021 $ 0.0613
+8.07%
$ -- $ 273,368
Oct 19, 2021 $ 0.0567
-1.98%
$ -- $ 154,134
Oct 18, 2021 $ 0.0578
-5.23%
$ -- $ 182,866
Oct 17, 2021 $ 0.061
+1.70%
$ -- $ 314,517