Forj (Bondly) Historical Data

BONDLY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.06
+1.23%
$ -- $ 172,162
Oct 15, 2021 $ 0.0593
+1.37%
$ -- $ 311,103
Oct 14, 2021 $ 0.0585
-7.85%
$ -- $ 438,548
Oct 13, 2021 $ 0.0637
+6.14%
$ -- $ 345,547
Oct 12, 2021 $ 0.06
+4.09%
$ -- $ 409,041
Oct 11, 2021 $ 0.0576
+2.77%
$ -- $ 265,422
Oct 10, 2021 $ 0.0561
-11.43%
$ -- $ 493,645
Oct 9, 2021 $ 0.0634
-0.42%
$ -- $ 145,108
Oct 8, 2021 $ 0.0636
+0.17%
$ -- $ 250,581
Oct 7, 2021 $ 0.0635
+1.23%
$ -- $ 273,474
Oct 6, 2021 $ 0.0628
+3.13%
$ -- $ 393,947
Oct 5, 2021 $ 0.0609
+1.79%
$ -- $ 284,159
Oct 4, 2021 $ 0.0598
-1.69%
$ -- $ 222,308
Oct 3, 2021 $ 0.0609
-5.26%
$ -- $ 275,536
Oct 2, 2021 $ 0.0642
-0.49%
$ -- $ 209,297
Oct 1, 2021 $ 0.0645
+11.39%
$ -- $ 194,881
Sep 30, 2021 $ 0.0579
-2.06%
$ -- $ 233,453
Sep 29, 2021 $ 0.0591
-2.93%
$ -- $ 495,155
Sep 28, 2021 $ 0.0609
-8.24%
$ -- $ 330,126
Sep 27, 2021 $ 0.0664
-7.54%
$ -- $ 135,117
Sep 26, 2021 $ 0.0719
+1.49%
$ -- $ 302,224
Sep 25, 2021 $ 0.0709
-6.54%
$ -- $ 152,191
Sep 24, 2021 $ 0.0758
-1.76%
$ -- $ 314,905
Sep 23, 2021 $ 0.0771
-4.43%
$ -- $ 320,990
Sep 22, 2021 $ 0.0805
+11.21%
$ -- $ 407,122
Sep 21, 2021 $ 0.0724
-10.43%
$ -- $ 498,769
Sep 20, 2021 $ 0.0809
-11.19%
$ -- $ 1.62 million
Sep 19, 2021 $ 0.0909
-7.50%
$ -- $ 517,222
Sep 18, 2021 $ 0.0958
+4.31%
$ -- $ 359,469
Sep 17, 2021 $ 0.0918
+37.36%
$ -- $ 2.33 million
Sep 16, 2021 $ 0.0668
-19.15%
$ -- $ 1.25 million
Sep 15, 2021 $ 0.0824
+33.14%
$ -- $ 413,462
Sep 14, 2021 $ 0.0619
-5.96%
$ -- $ 130,178
Sep 13, 2021 $ 0.0662
-4.51%
$ -- $ 155,845
Sep 12, 2021 $ 0.0696
-5.87%
$ -- $ 335,593
Sep 11, 2021 $ 0.0739
+5.76%
$ -- $ 845,416
Sep 10, 2021 $ 0.0699
+16.50%
$ -- $ 305,907
Sep 9, 2021 $ 0.06
-8.50%
$ -- $ 112,193
Sep 8, 2021 $ 0.0655
-1.01%
$ -- $ 46,635
Sep 7, 2021 $ 0.0662
-8.15%
$ -- $ 165,324
Sep 6, 2021 $ 0.0745
-0.97%
$ -- $ 276,253
Sep 5, 2021 $ 0.0753
-14.48%
$ -- $ 5,944
Sep 4, 2021 $ 0.088
+0.93%
$ -- $ 4,406
Sep 3, 2021 $ 0.0872
+13.78%
$ -- $ 3,599
Sep 2, 2021 $ 0.0766
-12.83%
$ -- $ 6,909
Sep 1, 2021 $ 0.0879
+7.26%
$ -- $ 11,719
Aug 31, 2021 $ 0.082
+186.78%
$ -- $ 34,004
Aug 30, 2021 $ 0.0286
-9.18%
$ -- $ 33
Aug 29, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 28, 2021 $ 0.0315
+0.00%
$ -- $ 25