Forj (Bondly) Historical Data

BONDLY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.11
-13.23%
$-- $1.67 million
Dec 20, 2021 $0.127
+19.53%
$-- $1.71 million
Dec 19, 2021 $0.106
-5.91%
$-- $798,320
Dec 18, 2021 $0.113
-0.44%
$-- $493,422
Dec 17, 2021 $0.113
-7.12%
$-- $801,607
Dec 16, 2021 $0.122
+2.60%
$-- $767,559
Dec 15, 2021 $0.119
+6.62%
$-- $773,412
Dec 14, 2021 $0.112
-11.09%
$-- $1.16 million
Dec 13, 2021 $0.126
-11.79%
$-- $791,197
Dec 12, 2021 $0.143
+7.17%
$-- $657,447
Dec 11, 2021 $0.134
-2.37%
$-- $930,269
Dec 10, 2021 $0.137
-13.84%
$-- $1.52 million
Dec 9, 2021 $0.159
-11.29%
$-- $2.26 million
Dec 8, 2021 $0.179
+0.14%
$-- $2.15 million
Dec 7, 2021 $0.178
+34.25%
$-- $3.59 million
Dec 6, 2021 $0.133
-6.58%
$-- $1.44 million
Dec 5, 2021 $0.142
-5.75%
$-- $1.1 million
Dec 4, 2021 $0.151
-5.33%
$-- $1.7 million
Dec 3, 2021 $0.159
-6.61%
$-- $1.1 million
Dec 2, 2021 $0.17
-5.18%
$-- $1.32 million
Dec 1, 2021 $0.18
-3.56%
$-- $1.5 million
Nov 30, 2021 $0.186
-1.92%
$-- $1.13 million
Nov 29, 2021 $0.19
+8.30%
$-- $1.73 million
Nov 28, 2021 $0.175
-2.07%
$-- $2.12 million
Nov 27, 2021 $0.179
+5.85%
$-- $1.38 million
Nov 26, 2021 $0.169
-11.39%
$-- $1.82 million
Nov 25, 2021 $0.191
-6.95%
$-- $1.97 million
Nov 24, 2021 $0.205
+2.01%
$-- $2.27 million
Nov 23, 2021 $0.201
+16.13%
$-- $1.8 million
Nov 22, 2021 $0.173
-11.19%
$-- $1.92 million
Nov 21, 2021 $0.195
-7.29%
$-- $1.74 million
Nov 20, 2021 $0.21
+6.84%
$-- $2.68 million
Nov 19, 2021 $0.197
+25.05%
$-- $4.4 million
Nov 18, 2021 $0.157
+68.89%
$-- $10.2 million
Nov 17, 2021 $0.0931
-0.91%
$-- $1.1 million
Nov 16, 2021 $0.0939
-11.43%
$-- $795,080
Nov 15, 2021 $0.106
+1.94%
$-- $954,979
Nov 14, 2021 $0.104
+3.62%
$-- $702,512
Nov 13, 2021 $0.101
-0.80%
$-- $857,732
Nov 12, 2021 $0.101
-6.47%
$-- $793,900
Nov 11, 2021 $0.108
+11.28%
$-- $1.22 million
Nov 10, 2021 $0.0974
-7.31%
$-- $1.75 million
Nov 9, 2021 $0.106
-8.14%
$-- $1.43 million
Nov 8, 2021 $0.115
-18.50%
$-- $1.67 million
Nov 7, 2021 $0.141
-5.76%
$-- $2.46 million
Nov 6, 2021 $0.153
+47.28%
$-- $3.68 million
Nov 5, 2021 $0.104
+52.60%
$-- $3.73 million
Nov 4, 2021 $0.0666
+8.00%
$-- $403,438
Nov 3, 2021 $0.0617
+0.70%
$-- $761,449
Nov 2, 2021 $0.0613
+10.07%
$-- $609,688