Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 33
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2021 | $0.0557 | +1.11% | ||
| Oct 31, 2021 | $0.0551 | -3.10% | ||
| Oct 30, 2021 | $0.0569 | +3.87% | ||
| Oct 29, 2021 | $0.0548 | +0.37% | ||
| Oct 28, 2021 | $0.0546 | -3.28% | ||
| Oct 27, 2021 | $0.0564 | -12.54% | ||
| Oct 26, 2021 | $0.0645 | +2.10% | ||
| Oct 25, 2021 | $0.0632 | +1.41% | ||
| Oct 24, 2021 | $0.0623 | -4.05% | ||
| Oct 23, 2021 | $0.0649 | -3.22% | ||
| Oct 22, 2021 | $0.0671 | +6.28% | ||
| Oct 21, 2021 | $0.0631 | +3.03% | ||
| Oct 20, 2021 | $0.0613 | +8.07% | ||
| Oct 19, 2021 | $0.0567 | -1.98% | ||
| Oct 18, 2021 | $0.0578 | -5.23% | ||
| Oct 17, 2021 | $0.061 | +1.70% | ||
| Oct 16, 2021 | $0.06 | +1.23% | ||
| Oct 15, 2021 | $0.0593 | +1.37% | ||
| Oct 14, 2021 | $0.0585 | -7.85% | ||
| Oct 13, 2021 | $0.0637 | +6.14% | ||
| Oct 12, 2021 | $0.06 | +4.09% | ||
| Oct 11, 2021 | $0.0576 | +2.77% | ||
| Oct 10, 2021 | $0.0561 | -11.43% | ||
| Oct 9, 2021 | $0.0634 | -0.42% | ||
| Oct 8, 2021 | $0.0636 | +0.17% | ||
| Oct 7, 2021 | $0.0635 | +1.23% | ||
| Oct 6, 2021 | $0.0628 | +3.13% | ||
| Oct 5, 2021 | $0.0609 | +1.79% | ||
| Oct 4, 2021 | $0.0598 | -1.69% | ||
| Oct 3, 2021 | $0.0609 | -5.26% | ||
| Oct 2, 2021 | $0.0642 | -0.49% | ||
| Oct 1, 2021 | $0.0645 | +11.39% | ||
| Sep 30, 2021 | $0.0579 | -2.06% | ||
| Sep 29, 2021 | $0.0591 | -2.93% | ||
| Sep 28, 2021 | $0.0609 | -8.24% | ||
| Sep 27, 2021 | $0.0664 | -7.54% | ||
| Sep 26, 2021 | $0.0719 | +1.49% | ||
| Sep 25, 2021 | $0.0709 | -6.54% | ||
| Sep 24, 2021 | $0.0758 | -1.76% | ||
| Sep 23, 2021 | $0.0771 | -4.43% | ||
| Sep 22, 2021 | $0.0805 | +11.21% | ||
| Sep 21, 2021 | $0.0724 | -10.43% | ||
| Sep 20, 2021 | $0.0809 | -11.19% | ||
| Sep 19, 2021 | $0.0909 | -7.50% | ||
| Sep 18, 2021 | $0.0958 | +4.31% | ||
| Sep 17, 2021 | $0.0918 | +37.36% | ||
| Sep 16, 2021 | $0.0668 | -19.15% | ||
| Sep 15, 2021 | $0.0824 | +33.14% | ||
| Sep 14, 2021 | $0.0619 | -5.96% | ||
| Sep 13, 2021 | $0.0662 | -4.51% | ||