Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.0696
-5.87%
$-- $335,593
Sep 11, 2021 $0.0739
+5.76%
$-- $845,416
Sep 10, 2021 $0.0699
+16.50%
$-- $305,907
Sep 9, 2021 $0.06
-8.50%
$-- $112,193
Sep 8, 2021 $0.0655
-1.01%
$-- $46,635
Sep 7, 2021 $0.0662
-8.15%
$-- $165,324
Sep 6, 2021 $0.0745
-0.97%
$-- $276,253
Sep 5, 2021 $0.0753
-14.48%
$-- $5,944
Sep 4, 2021 $0.088
+0.93%
$-- $4,406
Sep 3, 2021 $0.0872
+13.78%
$-- $3,599
Sep 2, 2021 $0.0766
-12.83%
$-- $6,909
Sep 1, 2021 $0.0879
+7.26%
$-- $11,719
Aug 31, 2021 $0.082
+186.78%
$-- $34,004
Aug 30, 2021 $0.0286
-9.18%
$-- $33
Aug 29, 2021 $0.0315
+0.00%
$-- $25
Aug 28, 2021 $0.0315
+0.00%
$-- $25
Aug 27, 2021 $0.0315
+0.00%
$-- $25
Aug 26, 2021 $0.0315
+0.00%
$-- $25
Aug 25, 2021 $0.0315
+0.00%
$-- $25
Aug 24, 2021 $0.0315
+0.00%
$-- $25
Aug 23, 2021 $0.0315
+0.00%
$-- $25
Aug 22, 2021 $0.0315
+0.00%
$-- $25
Aug 21, 2021 $0.0315
+0.00%
$-- $25
Aug 20, 2021 $0.0315
+0.00%
$-- $25
Aug 19, 2021 $0.0315
+0.00%
$-- $25
Aug 18, 2021 $0.0315
+0.00%
$-- $25
Aug 17, 2021 $0.0315
+0.00%
$-- $25
Aug 16, 2021 $0.0315
+0.00%
$-- $25
Aug 15, 2021 $0.0315
+0.00%
$-- $25
Aug 14, 2021 $0.0315
+0.00%
$-- $25
Aug 13, 2021 $0.0315
+0.00%
$-- $25
Aug 12, 2021 $0.0315
+0.00%
$-- $25
Aug 11, 2021 $0.0315
+0.00%
$-- $25
Aug 10, 2021 $0.0315
+0.00%
$-- $25
Aug 8, 2021 $0.0315
+0.00%
$-- $25
Aug 7, 2021 $0.0315
+0.00%
$-- $25
Aug 6, 2021 $0.0315
+0.00%
$-- $25
Aug 5, 2021 $0.0315
+0.00%
$-- $25
Aug 4, 2021 $0.0315
+0.00%
$-- $25
Aug 3, 2021 $0.0314
-0.20%
$-- $25
Aug 2, 2021 $0.0315
-0.05%
$-- $25
Aug 1, 2021 $0.0315
+0.14%
$-- $25
Jul 30, 2021 $0.0316
+0.41%
$-- $25
Jul 29, 2021 $0.0315
+0.03%
$-- $25
Jul 28, 2021 $0.0315
+5.37%
$-- $25
Jul 27, 2021 $0.03
+2.59%
$-- $365
Jul 26, 2021 $0.0293
+2.10%
$-- $356
Jul 25, 2021 $0.0287
+0.38%
$-- $349
Jul 24, 2021 $0.0286
-66.94%
$-- $348
Jul 23, 2021 $0.0866
+2.24%
$-- $6,911