Forj (Bondly) Historical Data

BONDLY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.0847
+201.59%
$-- $44,758
Jul 21, 2021 $0.0281
-46.79%
$-- $25,016
Jul 20, 2021 $0.0528
-27.72%
$-- $36,612
Jul 19, 2021 $0.073
-7.21%
$-- $50,919
Jul 18, 2021 $0.0787
-0.91%
$-- $39,513
Jul 17, 2021 $0.0794
+5.44%
$-- $33,848
Jul 16, 2021 $0.0753
+192.93%
$-- $52,666
Jul 15, 2021 $0.0252
-58.45%
$-- $317,397
Jul 14, 2021 $0.0608
-3.44%
$-- $633,933
Jul 13, 2021 $0.0629
-6.48%
$-- $477,690
Jul 12, 2021 $0.0673
-2.82%
$-- $788,048
Jul 11, 2021 $0.0692
-0.91%
$-- $875,764
Jul 10, 2021 $0.07
-3.77%
$-- $634,213
Jul 9, 2021 $0.0727
-1.24%
$-- $820,260
Jul 8, 2021 $0.0737
-10.54%
$-- $807,075
Jul 7, 2021 $0.0825
-2.68%
$-- $509,174
Jul 6, 2021 $0.0848
+0.66%
$-- $408,374
Jul 5, 2021 $0.0843
-7.00%
$-- $560,639
Jul 4, 2021 $0.0907
+4.10%
$-- $469,310
Jul 3, 2021 $0.0871
+3.27%
$-- $352,591
Jul 2, 2021 $0.0844
+6.74%
$-- $660,438
Jul 1, 2021 $0.0791
-4.49%
$-- $794,217
Jun 30, 2021 $0.0829
-11.35%
$-- $777,517
Jun 29, 2021 $0.0936
+4.97%
$-- $702,578
Jun 28, 2021 $0.0888
+7.80%
$-- $757,738
Jun 27, 2021 $0.0823
+0.99%
$-- $494,254
Jun 26, 2021 $0.0817
-8.60%
$-- $743,946
Jun 25, 2021 $0.0894
-15.31%
$-- $701,306
Jun 24, 2021 $0.105
-3.78%
$-- $851,338
Jun 23, 2021 $0.11
+17.64%
$-- $1.16 million
Jun 22, 2021 $0.0932
-14.90%
$-- $1.34 million
Jun 21, 2021 $0.11
-24.26%
$-- $987,864
Jun 20, 2021 $0.145
+0.62%
$-- $1.03 million
Jun 19, 2021 $0.145
-2.29%
$-- $984,814
Jun 18, 2021 $0.148
-3.47%
$-- $1.15 million
Jun 17, 2021 $0.153
+8.59%
$-- $1.1 million
Jun 16, 2021 $0.141
-10.21%
$-- $806,646
Jun 15, 2021 $0.157
-1.03%
$-- $981,813
Jun 14, 2021 $0.158
+0.23%
$-- $2.13 million
Jun 13, 2021 $0.16
+5.59%
$-- $1.45 million
Jun 12, 2021 $0.151
-10.09%
$-- $1.92 million
Jun 11, 2021 $0.169
+3.43%
$-- $1.16 million
Jun 10, 2021 $0.163
-16.21%
$-- $996,711
Jun 9, 2021 $0.194
+23.08%
$-- $1.64 million
Jun 8, 2021 $0.159
-6.53%
$-- $2.12 million
Jun 7, 2021 $0.171
-17.53%
$-- $1.35 million
Jun 6, 2021 $0.207
+3.51%
$-- $1.26 million
Jun 5, 2021 $0.203
-7.23%
$-- $1.46 million
Jun 4, 2021 $0.219
-7.31%
$-- $1.43 million
Jun 3, 2021 $0.236
+1.63%
$-- $1.8 million