Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $0.000825 | -0.38% | ||
| Sep 27, 2025 | $0.000829 | +0.63% | ||
| Sep 22, 2025 | $0.000824 | -3.55% | ||
| Sep 6, 2025 | $0.000878 | -0.27% | ||
| Sep 5, 2025 | $0.000881 | +0.71% | ||
| Sep 1, 2025 | $0.000885 | -1.84% | ||
| Aug 31, 2025 | $0.0009 | +1.14% | ||
| Aug 30, 2025 | $0.000873 | +2.06% | ||
| Aug 29, 2025 | $0.000855 | +0.09% | ||
| Aug 28, 2025 | $0.000854 | -3.76% | ||
| Aug 27, 2025 | $0.000868 | -4.14% | ||
| Aug 26, 2025 | $0.000907 | +5.07% | ||
| Aug 25, 2025 | $0.000867 | -5.82% | ||
| Aug 24, 2025 | $0.000911 | -3.27% | ||
| Aug 23, 2025 | $0.000939 | -1.50% | ||
| Aug 22, 2025 | $0.000958 | -0.30% | ||
| Aug 15, 2025 | $0.000896 | +1.58% | ||
| Aug 14, 2025 | $0.000882 | -3.33% | ||
| Aug 13, 2025 | $0.000912 | +2.24% | ||
| Aug 12, 2025 | $0.000892 | +5.97% | ||
| Aug 11, 2025 | $0.000842 | +0.60% | ||
| Aug 10, 2025 | $0.000837 | +0.56% | ||
| Aug 9, 2025 | $0.000832 | +4.75% | ||
| Aug 8, 2025 | $0.000795 | -0.09% | ||
| Aug 7, 2025 | $0.000795 | +4.97% | ||
| Aug 6, 2025 | $0.000758 | +2.57% | ||
| Aug 5, 2025 | $0.000739 | -0.57% | ||
| Aug 4, 2025 | $0.000744 | +2.95% | ||
| Aug 3, 2025 | $0.000722 | -89.66% | ||
| Aug 2, 2025 | $0.00921 | +1,164.11% | ||
| Aug 1, 2025 | $0.000731 | -2.44% | ||
| Jul 31, 2025 | $0.000749 | +0.01% | ||
| Jul 30, 2025 | $0.000749 | -2.69% | ||
| Jul 29, 2025 | $0.00077 | -3.43% | ||
| Jul 28, 2025 | $0.000798 | -0.85% | ||
| Jul 27, 2025 | $0.000804 | +2.70% | ||
| Jul 26, 2025 | $0.000783 | -0.62% | ||
| Jul 25, 2025 | $0.000788 | +1.68% | ||
| Jul 24, 2025 | $0.000775 | +0.81% | ||
| Jul 23, 2025 | $0.000768 | -3.48% | ||
| Jul 22, 2025 | $0.000796 | -0.16% | ||
| Jul 21, 2025 | $0.000797 | -0.27% | ||
| Jul 20, 2025 | $0.000799 | +3.95% | ||
| Jul 19, 2025 | $0.000769 | +0.63% | ||
| Jul 18, 2025 | $0.000764 | +2.34% | ||
| Jul 17, 2025 | $0.000746 | +0.74% | ||
| Jul 16, 2025 | $0.000741 | +6.21% | ||
| Jul 15, 2025 | $0.000698 | +1.84% | ||
| Jul 14, 2025 | $0.000685 | -1.76% | ||
| Jul 13, 2025 | $0.000697 | +1.19% | ||