Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.000873
+2.06%
$858,313 $75
Aug 29, 2025 $0.000855
+0.09%
$841,409 $149
Aug 28, 2025 $0.000854
-3.76%
$840,233 $117
Aug 27, 2025 $0.000868
-4.14%
$874,860 $62
Aug 26, 2025 $0.000907
+5.07%
$891,958 $130
Aug 25, 2025 $0.000867
-5.82%
$847,854 $172
Aug 24, 2025 $0.000911
-3.27%
$906,652 $222
Aug 23, 2025 $0.000939
-1.50%
$927,559 $60
Aug 22, 2025 $0.000958
-0.30%
$939,690 $272
Aug 15, 2025 $0.000896
+1.58%
$-- $25
Aug 14, 2025 $0.000882
-3.33%
$867,221 $76
Aug 13, 2025 $0.000912
+2.24%
$897,089 $12,598
Aug 12, 2025 $0.000892
+5.97%
$877,464 $17,107
Aug 11, 2025 $0.000842
+0.60%
$828,218 $14,219
Aug 10, 2025 $0.000837
+0.56%
$823,279 $13,398
Aug 9, 2025 $0.000832
+4.75%
$818,844 $14,611
Aug 8, 2025 $0.000795
-0.09%
$781,714 $10,734
Aug 7, 2025 $0.000795
+4.97%
$782,446 $38,180
Aug 6, 2025 $0.000758
+2.57%
$745,302 $69,805
Aug 5, 2025 $0.000739
-0.57%
$726,935 $79,126
Aug 4, 2025 $0.000744
+2.95%
$731,224 $82,915
Aug 3, 2025 $0.000722
-89.66%
$710,764 $79,963
Aug 2, 2025 $0.00921
+1.16K%
$5.26 million $759
Aug 1, 2025 $0.000731
-2.44%
$716,418 $79,792
Jul 31, 2025 $0.000749
+0.01%
$737,125 $79,783
Jul 30, 2025 $0.000749
-2.69%
$737,078 $79,178
Jul 29, 2025 $0.00077
-3.43%
$757,477 $79,101
Jul 28, 2025 $0.000798
-0.85%
$784,449 $82,588
Jul 27, 2025 $0.000804
+2.70%
$791,193 $78,757
Jul 26, 2025 $0.000783
-0.62%
$770,392 $77,102
Jul 25, 2025 $0.000788
+1.68%
$774,801 $83,054
Jul 24, 2025 $0.000775
+0.81%
$762,022 $82,866
Jul 23, 2025 $0.000768
-3.48%
$755,716 $74,311
Jul 22, 2025 $0.000796
-0.16%
$782,960 $78,253
Jul 21, 2025 $0.000797
-0.27%
$784,211 $82,705
Jul 20, 2025 $0.000799
+3.95%
$786,208 $75,896
Jul 19, 2025 $0.000769
+0.63%
$756,109 $79,419
Jul 18, 2025 $0.000764
+2.34%
$751,486 $84,945
Jul 17, 2025 $0.000746
+0.74%
$734,175 $79,920
Jul 16, 2025 $0.000741
+6.21%
$728,765 $68,329
Jul 15, 2025 $0.000698
+1.84%
$686,174 $84,612
Jul 14, 2025 $0.000685
-1.76%
$673,583 $80,272
Jul 13, 2025 $0.000697
+1.19%
$685,682 $72,445
Jul 12, 2025 $0.000689
-1.78%
$677,698 $71,356
Jul 11, 2025 $0.000701
-6.13%
$690,010 $84,782
Jul 10, 2025 $0.00071
+2.35%
$698,567 $83,006
Jul 9, 2025 $0.000694
+4.11%
$682,436 $83,425
Jul 8, 2025 $0.000666
+0.71%
$655,485 $82,488
Jul 7, 2025 $0.000662
+0.02%
$650,862 $79,395
Jul 6, 2025 $0.000662
+0.87%
$650,763 $81,694