Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0012
+0.95%
$ 1.18 million $ 13,362
Mar 17, 2025 $ 0.00119
+0.35%
$ 1.17 million $ 14,825
Mar 16, 2025 $ 0.00118
-0.52%
$ 1.16 million $ 107,428
Mar 15, 2025 $ 0.00119
+0.36%
$ 1.17 million $ 9,362
Mar 14, 2025 $ 0.00121
+10.06%
$ 1.19 million $ 38,799
Mar 13, 2025 $ 0.0011
-1.80%
$ 1.08 million $ 24,194
Mar 12, 2025 $ 0.00112
+0.05%
$ 1.1 million $ 17,683
Mar 11, 2025 $ 0.00112
+1.13%
$ 1.1 million $ 27,033
Mar 10, 2025 $ 0.00111
-5.29%
$ 1.09 million $ 38,617
Mar 9, 2025 $ 0.00117
-6.52%
$ 1.15 million $ 26,373
Mar 8, 2025 $ 0.00125
+3.14%
$ 1.23 million $ 21,259
Mar 7, 2025 $ 0.00121
-1.14%
$ 1.19 million $ 7,213
Mar 6, 2025 $ 0.00122
-1.00%
$ 1.2 million $ 20,353
Mar 5, 2025 $ 0.00124
-1.81%
$ 1.22 million $ 35,026
Mar 4, 2025 $ 0.00126
-0.74%
$ 1.24 million $ 22,511
Mar 3, 2025 $ 0.00127
-12.05%
$ 1.25 million $ 21,752
Mar 2, 2025 $ 0.00145
+11.80%
$ 1.43 million $ 29,149
Mar 1, 2025 $ 0.0013
+0.46%
$ 1.28 million $ 18,823
Feb 28, 2025 $ 0.00129
-5.28%
$ 1.27 million $ 30,539
Feb 27, 2025 $ 0.00135
-0.16%
$ 1.33 million $ 29,439
Feb 26, 2025 $ 0.00135
+0.97%
$ 1.33 million $ 34,374
Feb 25, 2025 $ 0.00134
-4.07%
$ 1.32 million $ 1,753
Feb 24, 2025 $ 0.0014
-11.42%
$ 1.37 million $ 182,684
Feb 23, 2025 $ 0.00158
+1.16%
$ 1.55 million $ 12,784
Feb 22, 2025 $ 0.00156
+2.29%
$ 1.53 million $ 35,155
Feb 21, 2025 $ 0.00152
-9.66%
$ 1.5 million $ 47,522
Feb 20, 2025 $ 0.00169
-0.18%
$ 1.66 million $ 29,068
Feb 19, 2025 $ 0.00169
+10.54%
$ 1.66 million $ 37,315
Feb 18, 2025 $ 0.00153
-2.68%
$ 1.5 million $ 30,988
Feb 17, 2025 $ 0.00157
+1.09%
$ 1.54 million $ 27,066
Feb 16, 2025 $ 0.00155
-0.45%
$ 1.53 million $ 250,345
Feb 15, 2025 $ 0.00156
-1.52%
$ 1.53 million $ 1,364
Feb 14, 2025 $ 0.00158
+6.10%
$ 1.56 million $ 39,838
Feb 13, 2025 $ 0.00149
-1.39%
$ 1.47 million $ 45,787
Feb 12, 2025 $ 0.00151
+4.85%
$ 1.49 million $ 79,054
Feb 11, 2025 $ 0.00144
+3.15%
$ 1.42 million $ 70,814
Feb 10, 2025 $ 0.0014
+1.08%
$ 1.38 million $ 27,403
Feb 9, 2025 $ 0.00138
+6.26%
$ 1.36 million $ 1.06 million
Feb 8, 2025 $ 0.0013
+2.55%
$ 1.28 million $ 1,773
Feb 7, 2025 $ 0.00127
-6.27%
$ 1.25 million $ 544
Feb 6, 2025 $ 0.00136
+2.98%
$ 1.33 million $ 2,667
Feb 5, 2025 $ 0.0013
-4.91%
$ 1.28 million $ 4,953
Feb 4, 2025 $ 0.00137
-7.43%
$ 1.34 million $ 2,028
Feb 3, 2025 $ 0.00147
-58.87%
$ 1.45 million $ 47,877
Feb 2, 2025 $ 0.00365
-12.30%
$ 3.59 million $ 3,650
Feb 1, 2025 $ 0.00425
-5.18%
$ 4.18 million $ 590
Jan 31, 2025 $ 0.00439
+30.49%
$ 4.32 million $ 940
Jan 30, 2025 $ 0.00346
+114.62%
$ 3.4 million $ 2,371
Jan 29, 2025 $ 0.00161
-3.38%
$ 1.58 million $ 19,636
Jan 28, 2025 $ 0.00167
-0.37%
$ 1.64 million $ 164,843