Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.001
-2.90%
$988,468 $106,615
May 22, 2025 $0.00103
+1.48%
$1.02 million $27,678
May 21, 2025 $0.00102
+2.09%
$1 million $20,372
May 20, 2025 $0.000999
-1.36%
$982,634 $22,569
May 19, 2025 $0.00101
+2.15%
$996,993 $27,290
May 18, 2025 $0.000992
-0.65%
$976,047 $26,881
May 17, 2025 $0.000999
-3.71%
$982,471 $28,467
May 16, 2025 $0.00104
-1.48%
$1.02 million $26,048
May 15, 2025 $0.00105
-1.73%
$1.04 million $26,168
May 14, 2025 $0.00107
-2.71%
$1.05 million $27,087
May 13, 2025 $0.0011
+4.50%
$1.08 million $26,996
May 12, 2025 $0.00105
-0.71%
$1.04 million $22,020
May 11, 2025 $0.00106
-0.20%
$1.04 million $21,095
May 10, 2025 $0.00106
+0.47%
$1.05 million $19,197
May 9, 2025 $0.00106
+4.79%
$1.04 million $24,065
May 8, 2025 $0.00101
+9.07%
$993,680 $62,722
May 7, 2025 $0.000926
+3.16%
$911,198 $25,042
May 6, 2025 $0.000898
+0.07%
$883,037 $17,632
May 5, 2025 $0.000897
+0.31%
$882,412 $21,738
May 4, 2025 $0.000894
-0.66%
$879,664 $17,220
May 3, 2025 $0.0009
-1.13%
$885,703 $12,916
May 2, 2025 $0.000911
+0.63%
$895,804 $7,740
May 1, 2025 $0.000905
-0.83%
$890,231 $21,606
Apr 30, 2025 $0.000913
-0.48%
$897,670 $26,940
Apr 29, 2025 $0.000917
-1.47%
$901,980 $56,989
Apr 28, 2025 $0.000931
-0.51%
$915,269 $14,331
Apr 27, 2025 $0.000935
-1.39%
$919,930 $17,527
Apr 26, 2025 $0.000947
+1.30%
$931,695 $17,846
Apr 25, 2025 $0.000935
+2.58%
$919,705 $19,742
Apr 24, 2025 $0.000912
-0.77%
$896,597 $12,843
Apr 23, 2025 $0.000919
-1.01%
$903,597 $25,359
Apr 22, 2025 $0.000922
+1.31%
$907,110 $95,373
Apr 21, 2025 $0.00091
-1.69%
$895,412 $80,968
Apr 20, 2025 $0.000926
-5.23%
$910,833 $71,199
Apr 19, 2025 $0.000977
+1.26%
$961,068 $70,353
Apr 18, 2025 $0.000965
-1.39%
$949,084 $69,405
Apr 17, 2025 $0.00098
+0.32%
$964,370 $69,889
Apr 16, 2025 $0.000976
-0.46%
$960,381 $55,484
Apr 15, 2025 $0.000981
-1.68%
$964,848 $20,822
Apr 14, 2025 $0.000998
+3.02%
$981,322 $76,666
Apr 13, 2025 $0.000968
-4.17%
$952,596 $59,243
Apr 12, 2025 $0.00101
+4.11%
$994,055 $59,194
Apr 11, 2025 $0.000973
+2.72%
$956,721 $39,857
Apr 10, 2025 $0.000947
-4.27%
$931,401 $33,004
Apr 9, 2025 $0.000989
+6.56%
$972,973 $28,581
Apr 8, 2025 $0.000928
-2.03%
$913,096 $28,135
Apr 7, 2025 $0.000947
-1.37%
$931,932 $12,205
Apr 6, 2025 $0.000959
-10.57%
$943,336 $24,807
Apr 5, 2025 $0.00107
-0.33%
$1.05 million $12,802
Apr 4, 2025 $0.00108
+1.55%
$1.06 million $11,891