Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00167
-3.91%
$ 1.65 million $ 8,535
Jan 26, 2025 $ 0.00174
-2.14%
$ 1.71 million $ 6,041
Jan 25, 2025 $ 0.00178
-7.25%
$ 1.75 million $ 41,851
Jan 24, 2025 $ 0.00192
-0.32%
$ 1.89 million $ 90,594
Jan 23, 2025 $ 0.00192
+2.26%
$ 1.89 million $ 67,552
Jan 22, 2025 $ 0.00188
-0.83%
$ 1.85 million $ 96,772
Jan 21, 2025 $ 0.0019
+1.33%
$ 1.87 million $ 189,119
Jan 20, 2025 $ 0.00187
+0.54%
$ 1.84 million $ 120,035
Jan 19, 2025 $ 0.00187
-2.79%
$ 1.84 million $ 185,284
Jan 18, 2025 $ 0.00192
-1.77%
$ 1.89 million $ 93,936
Jan 17, 2025 $ 0.00195
+5.45%
$ 1.92 million $ 134,286
Jan 16, 2025 $ 0.00185
-2.48%
$ 1.82 million $ 78,306
Jan 15, 2025 $ 0.00192
+6.85%
$ 1.89 million $ 96,084
Jan 14, 2025 $ 0.0018
+3.38%
$ 1.77 million $ 98,108
Jan 13, 2025 $ 0.00174
-3.47%
$ 1.71 million $ 1.69 million
Jan 12, 2025 $ 0.0018
-1.63%
$ 1.77 million $ 1.1 million
Jan 11, 2025 $ 0.00183
+1.53%
$ 1.8 million $ 572,960
Jan 10, 2025 $ 0.0018
+0.29%
$ 1.77 million $ 86,919
Jan 9, 2025 $ 0.0018
-3.43%
$ 1.77 million $ 110,968
Jan 8, 2025 $ 0.00186
-1.53%
$ 1.83 million $ 134,907
Jan 7, 2025 $ 0.00189
-3.47%
$ 1.86 million $ 209,994
Jan 6, 2025 $ 0.00196
+1.47%
$ 1.93 million $ 119,079
Jan 5, 2025 $ 0.00193
-0.51%
$ 1.9 million $ 760,080
Jan 4, 2025 $ 0.00194
+0.85%
$ 1.91 million $ 97,038
Jan 3, 2025 $ 0.00192
+4.92%
$ 1.89 million $ 371,741
Jan 2, 2025 $ 0.00183
+2.51%
$ 1.8 million $ 91,282
Jan 1, 2025 $ 0.00179
+0.60%
$ 1.76 million $ 108,515
Dec 31, 2024 $ 0.00178
-1.66%
$ 1.75 million $ 103,208
Dec 30, 2024 $ 0.00181
-0.66%
$ 1.78 million $ 616,217
Dec 29, 2024 $ 0.00182
-1.21%
$ 1.79 million $ 126,508
Dec 28, 2024 $ 0.00184
+2.24%
$ 1.81 million $ 104,019
Dec 27, 2024 $ 0.0018
-1.69%
$ 1.77 million $ 30,034
Dec 26, 2024 $ 0.00183
-2.34%
$ 1.8 million $ 209,200
Dec 25, 2024 $ 0.00188
-0.02%
$ 1.85 million $ 81,938
Dec 24, 2024 $ 0.00188
+1.77%
$ 1.85 million $ 83,181
Dec 23, 2024 $ 0.00185
+6.00%
$ 1.82 million $ 104,865
Dec 22, 2024 $ 0.00174
-1.28%
$ 1.71 million $ 669,001
Dec 21, 2024 $ 0.00176
-6.03%
$ 1.73 million $ 181,646
Dec 20, 2024 $ 0.00188
+0.82%
$ 1.85 million $ 46,954
Dec 19, 2024 $ 0.00186
-4.06%
$ 1.83 million $ 100,751
Dec 18, 2024 $ 0.00194
-9.71%
$ 1.91 million $ 37,653
Dec 17, 2024 $ 0.00215
-2.60%
$ 2.12 million $ 44,901
Dec 16, 2024 $ 0.00221
+1.14%
$ 2.18 million $ 80,168
Dec 15, 2024 $ 0.00219
+0.89%
$ 2.15 million $ 280,100
Dec 14, 2024 $ 0.00217
+0.81%
$ 2.13 million $ 40,160
Dec 13, 2024 $ 0.00215
+0.32%
$ 2.12 million $ 68,522
Dec 12, 2024 $ 0.00214
+0.33%
$ 2.11 million $ 102,178
Dec 11, 2024 $ 0.00214
+4.94%
$ 2.1 million $ 90,598
Dec 10, 2024 $ 0.00204
-1.15%
$ 2 million $ 199,628
Dec 9, 2024 $ 0.00207
-11.06%
$ 2.04 million $ 145,699