Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00106
+0.26%
$1.04 million $17,170
Apr 2, 2025 $0.00106
-9.66%
$1.04 million $33,330
Apr 1, 2025 $0.00117
+5.40%
$1.15 million $18,133
Mar 31, 2025 $0.00111
+0.72%
$1.09 million $1,591
Mar 30, 2025 $0.0011
-1.48%
$1.08 million $18,286
Mar 29, 2025 $0.00112
-1.16%
$1.1 million $2,087
Mar 28, 2025 $0.00113
-3.14%
$1.11 million $27,039
Mar 27, 2025 $0.00117
+0.85%
$1.15 million $13,120
Mar 26, 2025 $0.00116
-2.10%
$1.14 million $22,673
Mar 25, 2025 $0.00118
-2.77%
$1.16 million $27,358
Mar 24, 2025 $0.00122
+0.11%
$1.2 million $9,806
Mar 23, 2025 $0.00121
+0.64%
$1.19 million $12,345
Mar 22, 2025 $0.00121
+0.28%
$1.19 million $35,506
Mar 21, 2025 $0.0012
+0.79%
$1.18 million $5,225
Mar 20, 2025 $0.00119
-2.60%
$1.17 million $18,965
Mar 19, 2025 $0.00123
+2.31%
$1.21 million $15,599
Mar 18, 2025 $0.0012
+0.95%
$1.18 million $13,362
Mar 17, 2025 $0.00119
+0.35%
$1.17 million $14,825
Mar 16, 2025 $0.00118
-0.52%
$1.16 million $107,428
Mar 15, 2025 $0.00119
+0.36%
$1.17 million $9,362
Mar 14, 2025 $0.00121
+10.06%
$1.19 million $38,799
Mar 13, 2025 $0.0011
-1.80%
$1.08 million $24,194
Mar 12, 2025 $0.00112
+0.05%
$1.1 million $17,683
Mar 11, 2025 $0.00112
+1.13%
$1.1 million $27,033
Mar 10, 2025 $0.00111
-5.29%
$1.09 million $38,617
Mar 9, 2025 $0.00117
-6.52%
$1.15 million $26,373
Mar 8, 2025 $0.00125
+3.14%
$1.23 million $21,259
Mar 7, 2025 $0.00121
-1.14%
$1.19 million $7,213
Mar 6, 2025 $0.00122
-1.00%
$1.2 million $20,353
Mar 5, 2025 $0.00124
-1.81%
$1.22 million $35,026
Mar 4, 2025 $0.00126
-0.74%
$1.24 million $22,511
Mar 3, 2025 $0.00127
-12.05%
$1.25 million $21,752
Mar 2, 2025 $0.00145
+11.80%
$1.43 million $29,149
Mar 1, 2025 $0.0013
+0.46%
$1.28 million $18,823
Feb 28, 2025 $0.00129
-5.28%
$1.27 million $30,539
Feb 27, 2025 $0.00135
-0.16%
$1.33 million $29,439
Feb 26, 2025 $0.00135
+0.97%
$1.33 million $34,374
Feb 25, 2025 $0.00134
-4.07%
$1.32 million $1,753
Feb 24, 2025 $0.0014
-11.42%
$1.37 million $182,684
Feb 23, 2025 $0.00158
+1.16%
$1.55 million $12,784
Feb 22, 2025 $0.00156
+2.29%
$1.53 million $35,155
Feb 21, 2025 $0.00152
-9.66%
$1.5 million $47,522
Feb 20, 2025 $0.00169
-0.18%
$1.66 million $29,068
Feb 19, 2025 $0.00169
+10.54%
$1.66 million $37,315
Feb 18, 2025 $0.00153
-2.68%
$1.5 million $30,988
Feb 17, 2025 $0.00157
+1.09%
$1.54 million $27,066
Feb 16, 2025 $0.00155
-0.45%
$1.53 million $250,345
Feb 15, 2025 $0.00156
-1.52%
$1.53 million $1,364
Feb 14, 2025 $0.00158
+6.10%
$1.56 million $39,838
Feb 13, 2025 $0.00149
-1.39%
$1.47 million $45,787