Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00104
-1.48%
$1.02 million $26,048
May 15, 2025 $0.00105
-1.73%
$1.04 million $26,168
May 14, 2025 $0.00107
-2.71%
$1.05 million $27,087
May 13, 2025 $0.0011
+4.50%
$1.08 million $26,996
May 12, 2025 $0.00105
-0.71%
$1.04 million $22,020
May 11, 2025 $0.00106
-0.20%
$1.04 million $21,095
May 10, 2025 $0.00106
+0.47%
$1.05 million $19,197
May 9, 2025 $0.00106
+4.79%
$1.04 million $24,065
May 8, 2025 $0.00101
+9.07%
$993,680 $62,722
May 7, 2025 $0.000926
+3.16%
$911,198 $25,042
May 6, 2025 $0.000898
+0.07%
$883,037 $17,632
May 5, 2025 $0.000897
+0.31%
$882,412 $21,738
May 4, 2025 $0.000894
-0.66%
$879,664 $17,220
May 3, 2025 $0.0009
-1.13%
$885,703 $12,916
May 2, 2025 $0.000911
+0.63%
$895,804 $7,740
May 1, 2025 $0.000905
-0.83%
$890,231 $21,606
Apr 30, 2025 $0.000913
-0.48%
$897,670 $26,940
Apr 29, 2025 $0.000917
-1.47%
$901,980 $56,989
Apr 28, 2025 $0.000931
-0.51%
$915,269 $14,331
Apr 27, 2025 $0.000935
-1.39%
$919,930 $17,527
Apr 26, 2025 $0.000947
+1.30%
$931,695 $17,846
Apr 25, 2025 $0.000935
+2.58%
$919,705 $19,742
Apr 24, 2025 $0.000912
-0.77%
$896,597 $12,843
Apr 23, 2025 $0.000919
-1.01%
$903,597 $25,359
Apr 22, 2025 $0.000922
+1.31%
$907,110 $95,373
Apr 21, 2025 $0.00091
-1.69%
$895,412 $80,968
Apr 20, 2025 $0.000926
-5.23%
$910,833 $71,199
Apr 19, 2025 $0.000977
+1.26%
$961,068 $70,353
Apr 18, 2025 $0.000965
-1.39%
$949,084 $69,405
Apr 17, 2025 $0.00098
+0.32%
$964,370 $69,889
Apr 16, 2025 $0.000976
-0.46%
$960,381 $55,484
Apr 15, 2025 $0.000981
-1.68%
$964,848 $20,822
Apr 14, 2025 $0.000998
+3.02%
$981,322 $76,666
Apr 13, 2025 $0.000968
-4.17%
$952,596 $59,243
Apr 12, 2025 $0.00101
+4.11%
$994,055 $59,194
Apr 11, 2025 $0.000973
+2.72%
$956,721 $39,857
Apr 10, 2025 $0.000947
-4.27%
$931,401 $33,004
Apr 9, 2025 $0.000989
+6.56%
$972,973 $28,581
Apr 8, 2025 $0.000928
-2.03%
$913,096 $28,135
Apr 7, 2025 $0.000947
-1.37%
$931,932 $12,205
Apr 6, 2025 $0.000959
-10.57%
$943,336 $24,807
Apr 5, 2025 $0.00107
-0.33%
$1.05 million $12,802
Apr 4, 2025 $0.00108
+1.55%
$1.06 million $11,891
Apr 3, 2025 $0.00106
+0.26%
$1.04 million $17,170
Apr 2, 2025 $0.00106
-9.66%
$1.04 million $33,330
Apr 1, 2025 $0.00117
+5.40%
$1.15 million $18,133
Mar 31, 2025 $0.00111
+0.72%
$1.09 million $1,591
Mar 30, 2025 $0.0011
-1.48%
$1.08 million $18,286
Mar 29, 2025 $0.00112
-1.16%
$1.1 million $2,087
Mar 28, 2025 $0.00113
-3.14%
$1.11 million $27,039