PHI Token Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0536
-17.15%
$ 301,863 $ 357
Jul 24, 2020 $ 0.0646
+25.82%
$ 364,087 $ 596
Jul 23, 2020 $ 0.0513
-32.93%
$ 289,233 $ 338
Jul 22, 2020 $ 0.0765
+6.26%
$ 431,100 $ 11,773
Jul 21, 2020 $ 0.072
+8.06%
$ 405,660 $ 10,208
Jul 20, 2020 $ 0.0666
-7.09%
$ 375,413 $ 10,632
Jul 19, 2020 $ 0.0717
-15.14%
$ 404,158 $ 11,964
Jul 18, 2020 $ 0.0845
-3.72%
$ 476,284 $ 10,540
Jul 17, 2020 $ 0.0878
+0.59%
$ 494,711 $ 11,027
Jul 16, 2020 $ 0.0873
-10.97%
$ 491,945 $ 11,252
Jul 15, 2020 $ 0.098
+5.10%
$ 552,646 $ 11,369
Jul 14, 2020 $ 0.0933
+3.44%
$ 525,868 $ 11,523
Jul 13, 2020 $ 0.0902
-9.10%
$ 508,563 $ 10,495
Jul 12, 2020 $ 0.0992
+8.33%
$ 559,232 $ 10,499
Jul 11, 2020 $ 0.0916
-3.84%
$ 516,129 $ 11,026
Jul 10, 2020 $ 0.0952
+2.25%
$ 536,688 $ 10,517
Jul 9, 2020 $ 0.0931
+1.00%
$ 524,850 $ 10,908
Jul 8, 2020 $ 0.0922
+49.76%
$ 519,644 $ 10,725
Jul 7, 2020 $ 0.0615
-35.48%
$ 346,910 $ 6,729
Jul 6, 2020 $ 0.0954
+3.59%
$ 537,674 $ 10,453
Jul 5, 2020 $ 0.0921
-0.32%
$ 518,942 $ 11,144
Jul 4, 2020 $ 0.0923
+2.45%
$ 520,415 $ 11,441
Jul 3, 2020 $ 0.0901
-15.83%
$ 507,929 $ 10,759
Jul 2, 2020 $ 0.107
-27.43%
$ 603,449 $ 10,480
Jul 1, 2020 $ 0.147
+117.56%
$ 831,237 $ 10,770
Jun 30, 2020 $ 0.0678
+2.21%
$ 382,175 $ 9,926
Jun 29, 2020 $ 0.0663
-0.32%
$ 373,957 $ 10,757
Jun 28, 2020 $ 0.0665
-2.55%
$ 375,045 $ 10,871
Jun 27, 2020 $ 0.0683
-4.25%
$ 384,887 $ 13,011
Jun 26, 2020 $ 0.0713
-10.33%
$ 401,969 $ 12,813
Jun 25, 2020 $ 0.0795
+1.34%
$ 448,370 $ 12,451
Jun 24, 2020 $ 0.0785
-3.85%
$ 442,418 $ 10,950
Jun 23, 2020 $ 0.0816
-3.02%
$ 460,096 $ 13,848
Jun 22, 2020 $ 0.0842
+4.16%
$ 474,436 $ 15,525
Jun 21, 2020 $ 0.0808
-1.23%
$ 455,408 $ 11,823
Jun 20, 2020 $ 0.0818
-0.18%
$ 461,107 $ 13,450
Jun 19, 2020 $ 0.0819
-1.14%
$ 461,710 $ 13,293
Jun 18, 2020 $ 0.0829
-3.11%
$ 467,094 $ 13,871
Jun 17, 2020 $ 0.0855
+1.97%
$ 482,132 $ 15,809
Jun 16, 2020 $ 0.0839
-0.69%
$ 472,799 $ 16,299
Jun 15, 2020 $ 0.0845
-1.34%
$ 476,119 $ 16,820
Jun 14, 2020 $ 0.0856
-2.42%
$ 482,739 $ 13,771
Jun 13, 2020 $ 0.0878
+0.22%
$ 494,709 $ 12,995
Jun 12, 2020 $ 0.0876
+0.86%
$ 493,552 $ 14,115
Jun 11, 2020 $ 0.0868
-18.18%
$ 489,446 $ 13,722
Jun 10, 2020 $ 0.106
-5.66%
$ 598,096 $ 18,210
Jun 9, 2020 $ 0.112
+1.90%
$ 633,877 $ 19,385
Jun 8, 2020 $ 0.11
-0.15%
$ 622,210 $ 21,166
Jun 7, 2020 $ 0.111
+0.82%
$ 623,029 $ 21,044
Jun 6, 2020 $ 0.11
+0.14%
$ 618,019 $ 23,100