Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $3.09
-1.74%
$30.91 million $6
May 25, 2024 $3.15
+15.85%
$31.49 million $6
May 24, 2024 $2.72
+0.30%
$27.21 million $5
May 23, 2024 $2.71
-5.06%
$27.15 million $101
May 22, 2024 $2.86
-1.50%
$28.58 million $89
May 21, 2024 $2.9
-3.18%
$29 million $81
May 20, 2024 $2.99
+8.72%
$29.86 million $6
May 19, 2024 $2.75
-5.37%
$27.48 million $11
May 18, 2024 $2.9
-2.84%
$29.04 million $26
May 17, 2024 $2.84
+3.15%
$28.36 million $54
May 16, 2024 $2.75
-7.11%
$27.51 million $52
May 15, 2024 $2.96
+6.41%
$29.57 million $53
May 14, 2024 $2.78
-6.23%
$27.79 million $77
May 13, 2024 $2.97
-7.41%
$29.66 million $47
May 12, 2024 $3.21
+10.62%
$32.11 million $29
May 11, 2024 $2.9
-0.57%
$28.99 million $3
May 10, 2024 $3.05
+0.40%
$-- $15
May 9, 2024 $3.04
-16.77%
$30.44 million $15
May 8, 2024 $3.66
+3.80%
$36.64 million $100
May 7, 2024 $3.54
-3.26%
$35.39 million $133
May 6, 2024 $3.66
-2.04%
$36.59 million $172
May 5, 2024 $3.74
+20.08%
$37.42 million $53
May 4, 2024 $3.11
-15.20%
$31.12 million $121
May 3, 2024 $3.67
+28.10%
$36.69 million $120
May 2, 2024 $2.86
-4.97%
$28.58 million $57
May 1, 2024 $3
-8.85%
$30.04 million $114
Apr 30, 2024 $3.29
+12.41%
$32.93 million $90
Apr 29, 2024 $2.93
-1.28%
$29.31 million $141
Apr 28, 2024 $2.97
-2.08%
$29.68 million $69
Apr 27, 2024 $3.04
-7.39%
$30.36 million $140
Apr 26, 2024 $3.28
-16.03%
$32.78 million $221
Apr 25, 2024 $3.9
+9.70%
$39.02 million $153
Apr 24, 2024 $3.56
+3.17%
$35.58 million $142
Apr 23, 2024 $3.45
-3.48%
$34.49 million $157
Apr 22, 2024 $3.57
+2.21%
$35.74 million $80
Apr 21, 2024 $3.49
-1.96%
$34.93 million $17
Apr 20, 2024 $3.56
+7.13%
$35.62 million $28
Apr 19, 2024 $3.34
+4.65%
$33.38 million $37
Apr 18, 2024 $3.19
-4.39%
$31.9 million $40
Apr 17, 2024 $3.34
+1.96%
$33.39 million $10
Apr 16, 2024 $3.27
+8.58%
$32.74 million $20
Apr 15, 2024 $3.02
-6.98%
$30.22 million $34
Apr 14, 2024 $3.26
+7.06%
$32.62 million $390
Apr 13, 2024 $3.07
-13.53%
$30.69 million $183
Apr 12, 2024 $3.56
-15.33%
$35.56 million $40
Apr 11, 2024 $4.2
-3.50%
$42.05 million $50
Apr 10, 2024 $4.36
+3.37%
$43.58 million $283
Apr 9, 2024 $4.22
-11.45%
$42.22 million $38
Apr 8, 2024 $4.77
+9.05%
$47.66 million $383
Apr 7, 2024 $4.37
+5.26%
$43.74 million $540