Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $4.16
-3.70%
$41.62 million $126
Apr 5, 2024 $4.34
-3.15%
$43.39 million $13
Apr 4, 2024 $4.49
+5.04%
$44.88 million $225
Apr 3, 2024 $4.28
-2.41%
$42.83 million $135
Apr 2, 2024 $4.39
+3.46%
$43.89 million $13
Apr 1, 2024 $4.25
-11.34%
$42.45 million $115
Mar 31, 2024 $4.79
-3.10%
$47.85 million $43
Mar 30, 2024 $4.94
-7.75%
$49.37 million $1,025
Mar 29, 2024 $5.36
-8.33%
$53.62 million $520
Mar 28, 2024 $5.84
+20.25%
$58.44 million $2,453
Mar 27, 2024 $4.86
+47.62%
$48.56 million $2,177
Mar 26, 2024 $3.29
+18.88%
$32.89 million $476
Mar 25, 2024 $2.76
+7.04%
$27.59 million $74
Mar 24, 2024 $2.58
-1.43%
$25.79 million $75
Mar 23, 2024 $2.62
+0.58%
$26.23 million $37
Mar 22, 2024 $2.6
-5.84%
$26 million $16
Mar 21, 2024 $2.76
-0.67%
$27.64 million $69
Mar 20, 2024 $2.78
+14.86%
$27.84 million $63
Mar 19, 2024 $2.42
-4.52%
$24.21 million $75
Mar 18, 2024 $2.54
-4.72%
$25.41 million $47
Mar 17, 2024 $2.67
+9.71%
$26.73 million $16
Mar 16, 2024 $2.43
-13.23%
$24.29 million $17
Mar 15, 2024 $2.8
-2.10%
$27.95 million $11
Mar 14, 2024 $2.85
-2.90%
$28.53 million $95
Mar 13, 2024 $2.93
-2.23%
$29.34 million $44
Mar 12, 2024 $3
+9.88%
$29.96 million $86
Mar 11, 2024 $2.73
+13.19%
$27.29 million $96
Mar 10, 2024 $2.41
-7.57%
$24.1 million $71
Mar 9, 2024 $2.61
-5.56%
$26.09 million $57
Mar 8, 2024 $2.76
+13.77%
$27.63 million $65
Mar 7, 2024 $2.43
-2.92%
$24.26 million $103
Mar 6, 2024 $2.5
+5.30%
$24.97 million $284
Mar 5, 2024 $2.38
-9.88%
$23.78 million $125
Mar 4, 2024 $2.64
+1.95%
$26.39 million $260
Mar 3, 2024 $2.58
-24.26%
$25.83 million $122
Mar 2, 2024 $3.41
+45.66%
$34.11 million $305
Mar 1, 2024 $2.34
-17.01%
$23.39 million $441
Feb 29, 2024 $2.82
-17.61%
$28.19 million $257
Feb 28, 2024 $3.42
+0.93%
$34.23 million $37
Feb 27, 2024 $3.4
-0.27%
$34.02 million $90
Feb 26, 2024 $3.39
+7.58%
$33.93 million $98
Feb 25, 2024 $3.41
-5.08%
$34.12 million $17
Feb 24, 2024 $3.6
+13.28%
$36 million $2,623
Feb 23, 2024 $3.18
-0.84%
$31.76 million $2,617
Feb 22, 2024 $3.2
-0.26%
$32.04 million $2,518
Feb 21, 2024 $3.22
-15.24%
$32.16 million $2,416
Feb 20, 2024 $3.79
+17.85%
$37.89 million $2,485
Feb 19, 2024 $3.22
-4.82%
$32.15 million $2,508
Feb 18, 2024 $3.38
-6.11%
$33.78 million $2,271
Feb 17, 2024 $3.6
-12.53%
$35.98 million $2,375