Fluminense FC Fan Token Historical Data

FLU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 3.72
-9.41%
$ 37.23 million $ 3,434
Dec 7, 2023 $ 4.1
+0.91%
$ 41 million $ 6,032
Dec 6, 2023 $ 4.07
+10.37%
$ 40.66 million $ 1,937
Dec 5, 2023 $ 3.68
-0.90%
$ 36.84 million $ 10,620
Dec 4, 2023 $ 3.71
-0.08%
$ 37.12 million $ 13,367
Dec 3, 2023 $ 3.7
-0.80%
$ 37.04 million $ 2,821
Dec 2, 2023 $ 3.73
+4.11%
$ 37.29 million $ 2,057
Dec 1, 2023 $ 3.58
+0.59%
$ 35.78 million $ 6,936
Nov 30, 2023 $ 3.55
-0.58%
$ 35.55 million $ 8,381
Nov 29, 2023 $ 3.57
-0.27%
$ 35.74 million $ 34,597
Nov 28, 2023 $ 3.57
-0.42%
$ 35.74 million $ 11,848
Nov 27, 2023 $ 3.59
+0.72%
$ 35.94 million $ 8,505
Nov 26, 2023 $ 3.56
-5.72%
$ 35.65 million $ 9,387
Nov 25, 2023 $ 3.78
+1.24%
$ 37.77 million $ 10,049
Nov 24, 2023 $ 3.74
+1.20%
$ 37.4 million $ 11,828
Nov 23, 2023 $ 3.7
-0.27%
$ 37.04 million $ 20,599
Nov 22, 2023 $ 3.72
+12.21%
$ 37.16 million $ 50,712
Nov 21, 2023 $ 3.32
-9.53%
$ 33.25 million $ 10,556
Nov 20, 2023 $ 3.68
-1.79%
$ 36.78 million $ 3,123
Nov 19, 2023 $ 3.75
+1.52%
$ 37.54 million $ 5,875
Nov 18, 2023 $ 3.71
-2.58%
$ 37.07 million $ 4,452
Nov 17, 2023 $ 3.81
+1.60%
$ 38.15 million $ 4,628
Nov 16, 2023 $ 3.75
-6.81%
$ 37.54 million $ 9,717
Nov 15, 2023 $ 4.03
+1.09%
$ 40.26 million $ 229,838
Nov 14, 2023 $ 4.02
+2.56%
$ 40.18 million $ 220,299
Nov 13, 2023 $ 3.94
-5.99%
$ 39.36 million $ 219,997
Nov 12, 2023 $ 4.17
+1.14%
$ 41.71 million $ 244,917
Nov 11, 2023 $ 4.14
-0.51%
$ 41.37 million $ 282,826
Nov 10, 2023 $ 4.14
+6.61%
$ 41.43 million $ 266,205
Nov 9, 2023 $ 3.95
+3.00%
$ 39.54 million $ 246,663
Nov 8, 2023 $ 3.88
-0.51%
$ 38.84 million $ 249,837
Nov 7, 2023 $ 3.92
-5.88%
$ 39.2 million $ 246,351
Nov 6, 2023 $ 4.17
+3.22%
$ 41.68 million $ 235,217
Nov 5, 2023 $ 4.04
+6.81%
$ 40.38 million $ 245,771
Nov 4, 2023 $ 3.73
+5.50%
$ 37.28 million $ 216,959
Nov 3, 2023 $ 3.54
-0.87%
$ 35.44 million $ 209,056
Nov 2, 2023 $ 3.58
+3.24%
$ 35.81 million $ 210,962
Nov 1, 2023 $ 3.45
+3.35%
$ 34.54 million $ 204,050
Oct 31, 2023 $ 3.34
-2.65%
$ 33.42 million $ 194,668
Oct 30, 2023 $ 3.41
+1.32%
$ 34.13 million $ 204,701
Oct 29, 2023 $ 3.38
+1.19%
$ 33.77 million $ 201,429
Oct 28, 2023 $ 3.3
+3.51%
$ 33.02 million $ 185,178
Oct 27, 2023 $ 3.18
-4.48%
$ 31.79 million $ 185,242
Oct 26, 2023 $ 3.32
+0.49%
$ 33.22 million $ 192,589
Oct 25, 2023 $ 3.31
+1.12%
$ 33.09 million $ 200,926
Oct 24, 2023 $ 3.25
-4.14%
$ 32.47 million $ 197,707
Oct 23, 2023 $ 3.32
+5.48%
$ 33.2 million $ 217,797
Oct 22, 2023 $ 3.23
-23.91%
$ 32.29 million $ 127,103
Oct 21, 2023 $ 4.24
-3.72%
$ 42.37 million $ 1,504
Oct 20, 2023 $ 4.4
-1.15%
$ 43.99 million $ 1,540