Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $4.53
-4.85%
$45.31 million $248,166
Dec 27, 2023 $4.75
+8.70%
$47.48 million $267,838
Dec 26, 2023 $4.35
-2.43%
$43.52 million $243,499
Dec 25, 2023 $4.45
+4.23%
$44.51 million $260,160
Dec 24, 2023 $4.28
-0.32%
$42.83 million $247,892
Dec 23, 2023 $4.31
-2.17%
$43.07 million $245,170
Dec 22, 2023 $4.42
+3.43%
$44.22 million $254,232
Dec 21, 2023 $4.26
+1.58%
$42.63 million $243,946
Dec 20, 2023 $4.2
+6.00%
$41.95 million $224,076
Dec 19, 2023 $3.94
-1.62%
$39.43 million $226,554
Dec 18, 2023 $3.99
-2.02%
$39.89 million $211,065
Dec 17, 2023 $4.06
-3.40%
$40.61 million $222,273
Dec 16, 2023 $4.2
+2.08%
$42.03 million $227,458
Dec 15, 2023 $4.1
+13.77%
$41.02 million $163,876
Dec 14, 2023 $3.61
+1.84%
$36.07 million $1,797
Dec 13, 2023 $3.55
+9.27%
$35.46 million $1,958
Dec 12, 2023 $3.25
-0.12%
$32.46 million $1,680
Dec 11, 2023 $3.25
-6.58%
$32.47 million $1,895
Dec 10, 2023 $3.47
+1.92%
$34.65 million $4,186
Dec 9, 2023 $3.4
-5.19%
$34.03 million $21,815
Dec 8, 2023 $3.72
-9.41%
$37.23 million $3,434
Dec 7, 2023 $4.1
+0.91%
$41 million $6,032
Dec 6, 2023 $4.07
+10.37%
$40.66 million $1,937
Dec 5, 2023 $3.68
-0.90%
$36.84 million $10,620
Dec 4, 2023 $3.71
-0.08%
$37.12 million $13,367
Dec 3, 2023 $3.7
-0.80%
$37.04 million $2,821
Dec 2, 2023 $3.73
+4.11%
$37.29 million $2,057
Dec 1, 2023 $3.58
+0.59%
$35.78 million $6,936
Nov 30, 2023 $3.55
-0.58%
$35.55 million $8,381
Nov 29, 2023 $3.57
-0.27%
$35.74 million $34,597
Nov 28, 2023 $3.57
-0.42%
$35.74 million $11,848
Nov 27, 2023 $3.59
+0.72%
$35.94 million $8,505
Nov 26, 2023 $3.56
-5.72%
$35.65 million $9,387
Nov 25, 2023 $3.78
+1.24%
$37.77 million $10,049
Nov 24, 2023 $3.74
+1.20%
$37.4 million $11,828
Nov 23, 2023 $3.7
-0.27%
$37.04 million $20,599
Nov 22, 2023 $3.72
+12.21%
$37.16 million $50,712
Nov 21, 2023 $3.32
-9.53%
$33.25 million $10,556
Nov 20, 2023 $3.68
-1.79%
$36.78 million $3,123
Nov 19, 2023 $3.75
+1.52%
$37.54 million $5,875
Nov 18, 2023 $3.71
-2.58%
$37.07 million $4,452
Nov 17, 2023 $3.81
+1.60%
$38.15 million $4,628
Nov 16, 2023 $3.75
-6.81%
$37.54 million $9,717
Nov 15, 2023 $4.03
+1.09%
$40.26 million $229,838
Nov 14, 2023 $4.02
+2.56%
$40.18 million $220,299
Nov 13, 2023 $3.94
-5.99%
$39.36 million $219,997
Nov 12, 2023 $4.17
+1.14%
$41.71 million $244,917
Nov 11, 2023 $4.14
-0.51%
$41.37 million $282,826
Nov 10, 2023 $4.14
+6.61%
$41.43 million $266,205
Nov 9, 2023 $3.95
+3.00%
$39.54 million $246,663