Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $3.88
-0.51%
$38.84 million $249,837
Nov 7, 2023 $3.92
-5.88%
$39.2 million $246,351
Nov 6, 2023 $4.17
+3.22%
$41.68 million $235,217
Nov 5, 2023 $4.04
+6.81%
$40.38 million $245,771
Nov 4, 2023 $3.73
+5.50%
$37.28 million $216,959
Nov 3, 2023 $3.54
-0.87%
$35.44 million $209,056
Nov 2, 2023 $3.58
+3.24%
$35.81 million $210,962
Nov 1, 2023 $3.45
+3.35%
$34.54 million $204,050
Oct 31, 2023 $3.34
-2.65%
$33.42 million $194,668
Oct 30, 2023 $3.41
+1.32%
$34.13 million $204,701
Oct 29, 2023 $3.38
+1.19%
$33.77 million $201,429
Oct 28, 2023 $3.3
+3.51%
$33.02 million $185,178
Oct 27, 2023 $3.18
-4.48%
$31.79 million $185,242
Oct 26, 2023 $3.32
+0.49%
$33.22 million $192,589
Oct 25, 2023 $3.31
+1.12%
$33.09 million $200,926
Oct 24, 2023 $3.25
-4.14%
$32.47 million $197,707
Oct 23, 2023 $3.32
+5.48%
$33.2 million $217,797
Oct 22, 2023 $3.23
-23.91%
$32.29 million $127,103
Oct 21, 2023 $4.24
-3.72%
$42.37 million $1,504
Oct 20, 2023 $4.4
-1.15%
$43.99 million $1,540
Oct 19, 2023 $4.45
-2.89%
$44.49 million $1,415
Oct 18, 2023 $4.58
+4.19%
$45.81 million $1,378
Oct 17, 2023 $4.4
-3.07%
$44 million $216,810
Oct 16, 2023 $4.54
+0.38%
$45.44 million $266,932
Oct 15, 2023 $4.52
+2.44%
$45.2 million $269,955
Oct 14, 2023 $4.41
+0.90%
$44.12 million $256,282
Oct 13, 2023 $4.37
+0.55%
$43.74 million $246,563
Oct 12, 2023 $4.35
-2.08%
$43.52 million $243,698
Oct 11, 2023 $4.44
-1.95%
$44.4 million $249,806
Oct 10, 2023 $4.54
+0.56%
$45.43 million $256,551
Oct 9, 2023 $4.51
-4.42%
$45.13 million $255,181
Oct 8, 2023 $4.74
-0.23%
$47.4 million $294,009
Oct 7, 2023 $4.75
-2.65%
$47.51 million $299,637
Oct 6, 2023 $4.81
-0.05%
$48.15 million $280,621
Oct 5, 2023 $4.82
-0.60%
$48.2 million $319,491
Oct 4, 2023 $4.84
+1.13%
$48.43 million $272,733
Oct 3, 2023 $4.78
-3.65%
$47.79 million $265,964
Oct 2, 2023 $4.96
-3.45%
$49.59 million $282,427
Oct 1, 2023 $5.09
+2.90%
$50.9 million $277,893
Sep 30, 2023 $4.95
+17.84%
$49.51 million $276,216
Sep 29, 2023 $4.2
+1.87%
$41.98 million $253,642
Sep 28, 2023 $4.11
+1.69%
$41.1 million $232,204
Sep 27, 2023 $4.05
-0.61%
$40.48 million $234,229
Sep 26, 2023 $4.09
-0.49%
$40.91 million $230,672
Sep 25, 2023 $4.11
+0.11%
$41.05 million $252,583
Sep 24, 2023 $4.09
-0.59%
$40.88 million $217,418
Sep 23, 2023 $4.12
-1.07%
$41.2 million $237,449
Sep 22, 2023 $4.15
-0.80%
$41.52 million $256,654
Sep 21, 2023 $4.19
-7.58%
$41.88 million $239,487
Sep 20, 2023 $4.54
-0.95%
$45.36 million $265,001