Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $4.57
+0.49%
$45.71 million $270,255
Sep 18, 2023 $4.56
+2.01%
$45.64 million $263,798
Sep 17, 2023 $4.49
-4.98%
$44.86 million $260,613
Sep 16, 2023 $4.72
+0.26%
$47.19 million $266,064
Sep 15, 2023 $4.71
+2.74%
$47.14 million $424,358
Sep 14, 2023 $4.56
+1.33%
$45.64 million $263,694
Sep 13, 2023 $4.5
+1.33%
$45.02 million $306,197
Sep 12, 2023 $4.45
+1.07%
$44.46 million $252,690
Sep 11, 2023 $4.39
-4.12%
$43.95 million $387,243
Sep 10, 2023 $4.59
-2.74%
$45.92 million $273,493
Sep 9, 2023 $4.69
-0.15%
$46.9 million $384,920
Sep 8, 2023 $4.71
-0.48%
$47.09 million $336,951
Sep 7, 2023 $4.72
-0.50%
$47.2 million $416,208
Sep 6, 2023 $4.74
+0.11%
$47.44 million $304,489
Sep 5, 2023 $4.75
-0.16%
$47.47 million $712,670
Sep 4, 2023 $4.76
+0.67%
$47.56 million $439,930
Sep 3, 2023 $4.76
-1.59%
$47.55 million $299,151
Sep 2, 2023 $4.82
+0.37%
$48.2 million $296,719
Sep 1, 2023 $4.81
-0.22%
$48.07 million $257,150
Aug 31, 2023 $4.82
-4.12%
$48.2 million $288,322
Aug 30, 2023 $5.03
-0.24%
$50.34 million $350,264
Aug 29, 2023 $5.03
+3.01%
$50.33 million $362,142
Aug 28, 2023 $4.87
-2.27%
$48.69 million $293,777
Aug 27, 2023 $4.97
-0.97%
$49.69 million $287,155
Aug 26, 2023 $5.01
-0.20%
$50.13 million $337,295
Aug 25, 2023 $5.03
+0.61%
$50.31 million $281,098
Aug 24, 2023 $5.01
-2.35%
$50.09 million $363,225
Aug 23, 2023 $5.13
+1.28%
$51.32 million $345,592
Aug 22, 2023 $5.02
-25.92%
$50.16 million $341,197
Aug 21, 2023 $6.77
-3.15%
$67.71 million $368,454
Aug 20, 2023 $6.99
+18.15%
$69.9 million $356,329
Aug 19, 2023 $5.91
+4.77%
$59.08 million $316,608
Aug 18, 2023 $5.65
+4.73%
$56.49 million $322,277
Aug 17, 2023 $5.39
-8.96%
$53.9 million $309,346
Aug 16, 2023 $5.93
-7.67%
$59.26 million $325,086
Aug 15, 2023 $6.39
-1.59%
$63.87 million $349,161
Aug 14, 2023 $6.49
+8.42%
$64.9 million $366,229
Aug 13, 2023 $6.1
-10.08%
$60.98 million $483,134
Aug 12, 2023 $6.78
+13.49%
$67.83 million $439,178
Aug 11, 2023 $5.9
+1.64%
$58.97 million $319,879
Aug 10, 2023 $5.76
-11.80%
$57.62 million $360,641
Aug 9, 2023 $6.67
+2.49%
$66.68 million $1.05 million
Aug 8, 2023 $6.67
+18.16%
$66.68 million $425,714
Aug 7, 2023 $5.66
-20.52%
$56.56 million $466,791
Aug 6, 2023 $2.69
+0.77%
$26.92 million $153,787
Aug 5, 2023 $2.67
-1.47%
$26.67 million $147,302
Aug 4, 2023 $2.7
+0.62%
$27.03 million $145,154
Aug 3, 2023 $2.68
-0.09%
$26.8 million $157,632
Aug 2, 2023 $2.65
-1.89%
$26.55 million $147,515
Aug 1, 2023 $2.74
+5.48%
$27.41 million $144,242