Fluminense FC Fan Token Historical Data

FLU Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.91
+0.55%
$ 9.1 million $ 53,887
May 21, 2023 $ 0.908
-0.36%
$ 9.08 million $ 53,762
May 20, 2023 $ 0.914
+1.90%
$ 9.14 million $ 55,555
May 19, 2023 $ 0.898
-0.85%
$ 8.98 million $ 53,786
May 18, 2023 $ 0.903
+0.19%
$ 9.03 million $ 53,426
May 17, 2023 $ 0.91
+2.04%
$ 9.1 million $ 56,775
May 16, 2023 $ 0.896
+0.01%
$ 8.96 million $ 61,148
May 15, 2023 $ 0.896
-5.41%
$ 8.96 million $ 56,389
May 14, 2023 $ 0.955
-0.77%
$ 9.55 million $ 57,026
May 13, 2023 $ 0.962
+8.88%
$ 9.62 million $ 54,684
May 12, 2023 $ 0.91
+0.95%
$ 9.1 million $ 56,339
May 11, 2023 $ 0.901
+0.60%
$ 9.01 million $ 53,434
May 10, 2023 $ 0.898
+0.00%
$ 8.98 million $ 54,317
May 9, 2023 $ 0.892
-0.83%
$ 8.92 million $ 54,049
May 8, 2023 $ 0.886
-11.77%
$ 8.86 million $ 53,727
May 7, 2023 $ 1
+0.40%
$ 10 million $ 59,923
May 6, 2023 $ 0.983
-4.08%
$ 9.83 million $ 58,963
May 5, 2023 $ 1.02
+2.49%
$ 10.2 million $ 61,570
May 4, 2023 $ 1.01
+0.14%
$ 10.1 million $ 60,995
May 3, 2023 $ 1.03
+2.02%
$ 10.33 million $ 63,125
May 2, 2023 $ 1.01
+1.78%
$ 10.12 million $ 59,648
May 1, 2023 $ 0.997
+0.61%
$ 9.97 million $ 60,759
Apr 30, 2023 $ 0.99
-3.62%
$ 9.9 million $ 59,971
Apr 29, 2023 $ 1.03
+3.16%
$ 10.27 million $ 61,892
Apr 28, 2023 $ 1.01
-0.96%
$ 10.07 million $ 59,391
Apr 27, 2023 $ 1.02
+1.36%
$ 10.19 million $ 62,459
Apr 26, 2023 $ 0.986
-1.10%
$ 9.86 million $ 61,684
Apr 25, 2023 $ 0.996
+3.83%
$ 9.96 million $ 59,490
Apr 24, 2023 $ 0.957
+0.20%
$ 9.57 million $ 19,042
Apr 23, 2023 $ 0.956
-0.95%
$ 9.56 million $ 54,342
Apr 22, 2023 $ 0.944
+2.46%
$ 9.44 million $ 57,345
Apr 21, 2023 $ 0.915
-8.31%
$ 9.15 million $ 57,189
Apr 20, 2023 $ 0.996
-1.40%
$ 9.96 million $ 61,576
Apr 19, 2023 $ 1.02
-4.59%
$ 10.17 million $ 61,200
Apr 18, 2023 $ 1.06
+2.11%
$ 10.64 million $ 64,459
Apr 17, 2023 $ 1.04
-1.49%
$ 10.44 million $ 64,488
Apr 16, 2023 $ 1.06
+5.14%
$ 10.64 million $ 62,106
Apr 15, 2023 $ 1.01
-1.09%
$ 10.14 million $ 60,566
Apr 14, 2023 $ 1.03
+6.20%
$ 10.27 million $ 61,152
Apr 13, 2023 $ 0.972
+3.06%
$ 9.72 million $ 62,293
Apr 12, 2023 $ 0.95
-1.52%
$ 9.5 million $ 63,657
Apr 11, 2023 $ 0.946
-6.39%
$ 9.46 million $ 60,853
Apr 10, 2023 $ 1
+2.33%
$ 10.04 million $ 60,656
Apr 9, 2023 $ 0.99
-1.75%
$ 9.9 million $ 60,231
Apr 8, 2023 $ 1
-0.32%
$ 10.03 million $ 62,151
Apr 7, 2023 $ 0.993
+0.08%
$ 9.93 million $ 59,635
Apr 6, 2023 $ 0.99
-0.33%
$ 9.9 million $ 58,640
Apr 5, 2023 $ 0.982
+5.82%
$ 9.82 million $ 59,108
Apr 4, 2023 $ 0.937
+2.17%
$ 9.37 million $ 55,704
Apr 3, 2023 $ 0.91
+1.18%
$ 9.1 million $ 56,205