Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $2.61
-0.06%
$26.08 million $146,694
Jul 30, 2023 $2.62
-5.14%
$26.21 million $146,475
Jul 29, 2023 $2.76
+4.15%
$27.64 million $146,595
Jul 28, 2023 $2.65
+0.98%
$26.52 million $146,383
Jul 27, 2023 $2.63
-1.39%
$26.28 million $140,814
Jul 26, 2023 $2.66
+0.44%
$26.6 million $137,818
Jul 25, 2023 $2.64
-0.14%
$26.43 million $136,410
Jul 24, 2023 $2.66
+0.08%
$26.56 million $141,990
Jul 23, 2023 $2.66
+19.14%
$26.59 million $129,548
Jul 22, 2023 $2.24
-58.12%
$22.39 million $209,810
Jul 21, 2023 $1.26
+1.35%
$12.65 million $70,733
Jul 20, 2023 $1.25
+0.05%
$12.54 million $67,285
Jul 19, 2023 $1.25
+0.31%
$12.55 million $69,506
Jul 18, 2023 $1.25
-2.35%
$12.52 million $67,464
Jul 17, 2023 $1.28
+1.61%
$12.82 million $70,141
Jul 16, 2023 $1.26
-2.69%
$12.63 million $67,334
Jul 15, 2023 $1.3
+1.87%
$12.95 million $69,132
Jul 14, 2023 $1.27
-5.01%
$12.68 million $68,499
Jul 13, 2023 $1.33
+9.77%
$13.3 million $72,618
Jul 12, 2023 $1.21
-0.71%
$12.14 million $64,245
Jul 11, 2023 $1.22
+1.32%
$12.2 million $65,142
Jul 10, 2023 $1.2
+0.42%
$11.96 million $64,503
Jul 9, 2023 $1.19
-1.71%
$11.91 million $64,766
Jul 8, 2023 $1.21
+0.39%
$12.12 million $65,499
Jul 7, 2023 $1.21
+2.98%
$12.15 million $65,345
Jul 6, 2023 $1.18
-2.74%
$11.81 million $64,839
Jul 5, 2023 $1.21
-1.63%
$12.14 million $64,943
Jul 4, 2023 $1.25
-0.29%
$12.45 million $66,853
Jul 3, 2023 $1.24
+1.12%
$12.4 million $67,022
Jul 2, 2023 $1.22
-2.46%
$12.21 million $65,324
Jul 1, 2023 $1.25
+5.77%
$12.5 million $68,588
Jun 30, 2023 $1.18
+1.73%
$11.77 million $65,405
Jun 29, 2023 $1.16
+2.10%
$11.62 million $64,701
Jun 28, 2023 $1.14
-6.10%
$11.39 million $61,821
Jun 27, 2023 $1.22
+1.25%
$12.2 million $65,447
Jun 26, 2023 $1.2
-3.03%
$12.03 million $64,687
Jun 25, 2023 $1.24
+3.95%
$12.43 million $67,015
Jun 24, 2023 $1.21
+0.36%
$12.1 million $65,790
Jun 23, 2023 $1.2
+4.11%
$11.97 million $64,785
Jun 22, 2023 $1.15
-0.88%
$11.51 million $60,938
Jun 21, 2023 $1.16
+5.09%
$11.59 million $66,727
Jun 20, 2023 $1.11
+6.48%
$11.06 million $60,753
Jun 19, 2023 $1.03
+1.31%
$10.33 million $56,345
Jun 18, 2023 $1.02
-2.82%
$10.16 million $54,474
Jun 17, 2023 $1.05
+1.11%
$10.47 million $56,853
Jun 16, 2023 $1.05
-6.89%
$10.45 million $60,389
Jun 15, 2023 $1.13
+0.60%
$11.27 million $62,322
Jun 14, 2023 $1.12
-5.13%
$11.19 million $60,447
Jun 13, 2023 $1.17
+2.42%
$11.72 million $63,962
Jun 12, 2023 $1.14
+11.15%
$11.38 million $73,252