Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2026 | $0.0316 | +0.28% | ||
| Jan 23, 2026 | $0.0315 | -0.84% | ||
| Jan 22, 2026 | $0.0318 | -0.80% | ||
| Jan 21, 2026 | $0.032 | +0.64% | ||
| Jan 20, 2026 | $0.0318 | -0.42% | ||
| Jan 19, 2026 | $0.0319 | -0.27% | ||
| Jan 18, 2026 | $0.032 | +3.06% | ||
| Jan 17, 2026 | $0.0311 | -0.12% | ||
| Jan 16, 2026 | $0.031 | +4.99% | ||
| Jan 15, 2026 | $0.0295 | +7.03% | ||
| Jan 14, 2026 | $0.0276 | -0.87% | ||
| Jan 13, 2026 | $0.0278 | +3.29% | ||
| Jan 12, 2026 | $0.0268 | -2.97% | ||
| Jan 11, 2026 | $0.0276 | -1.55% | ||
| Jan 10, 2026 | $0.028 | -1.21% | ||
| Jan 3, 2026 | $0.0297 | +0.00% | ||
| Jan 2, 2026 | $0.0297 | -2.01% | ||
| Jan 1, 2026 | $0.0303 | +1.27% | ||
| Dec 31, 2025 | $0.0299 | -0.68% | ||
| Dec 30, 2025 | $0.0301 | -5.71% | ||
| Dec 29, 2025 | $0.0306 | -9.54% | ||
| Dec 28, 2025 | $0.0336 | +2.48% | ||
| Dec 27, 2025 | $0.0327 | -4.85% | ||
| Dec 26, 2025 | $0.0315 | +20.45% | ||
| Dec 25, 2025 | $0.0261 | -3.02% | ||
| Dec 24, 2025 | $0.0275 | +1.80% | ||
| Dec 23, 2025 | $0.027 | +0.69% | ||
| Dec 22, 2025 | $0.0263 | +4.23% | ||
| Dec 21, 2025 | $0.0253 | -0.07% | ||
| Dec 20, 2025 | $0.0253 | +0.00% | ||
| Dec 19, 2025 | $0.0313 | +25.71% | ||
| Dec 18, 2025 | $0.0249 | -0.42% | ||
| Dec 17, 2025 | $0.025 | -13.28% | ||
| Dec 16, 2025 | $0.0288 | +7.94% | ||
| Dec 15, 2025 | $0.0274 | -2.82% | ||
| Dec 14, 2025 | $0.0282 | -13.68% | ||
| Dec 13, 2025 | $0.0326 | -0.04% | ||
| Dec 12, 2025 | $0.0327 | +2.99% | ||
| Dec 11, 2025 | $0.0317 | -8.25% | ||
| Dec 10, 2025 | $0.0346 | -0.70% | ||
| Dec 9, 2025 | $0.0348 | +7.57% | ||
| Dec 8, 2025 | $0.0324 | +6.38% | ||
| Dec 7, 2025 | $0.0305 | -12.05% | ||
| Dec 6, 2025 | $0.0345 | +11.35% | ||
| Dec 5, 2025 | $0.031 | +5.26% | ||
| Dec 4, 2025 | $0.0294 | -0.65% | ||
| Dec 3, 2025 | $0.0297 | +1.73% | ||
| Dec 2, 2025 | $0.0292 | +4.78% | ||
| Dec 1, 2025 | $0.0279 | -12.45% | ||
| Nov 30, 2025 | $0.0318 | +8.02% | ||