Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29, 2025 | $0.0293 | +5.09% | ||
| Nov 28, 2025 | $0.0268 | +0.70% | ||
| Nov 27, 2025 | $0.0266 | -4.14% | ||
| Nov 26, 2025 | $0.0278 | +2.60% | ||
| Nov 25, 2025 | $0.0268 | +1.49% | ||
| Nov 24, 2025 | $0.0265 | +6.53% | ||
| Nov 23, 2025 | $0.0249 | -19.07% | ||
| Nov 22, 2025 | $0.0306 | +12.60% | ||
| Nov 21, 2025 | $0.0265 | +1.61% | ||
| Nov 20, 2025 | $0.0263 | -1.45% | ||
| Nov 19, 2025 | $0.0267 | +4.43% | ||
| Nov 18, 2025 | $0.0255 | -5.62% | ||
| Nov 17, 2025 | $0.0271 | -0.78% | ||
| Nov 16, 2025 | $0.0273 | -2.74% | ||
| Nov 15, 2025 | $0.0277 | +8.47% | ||
| Nov 14, 2025 | $0.0273 | +4.97% | ||
| Nov 13, 2025 | $0.026 | -2.15% | ||
| Nov 12, 2025 | $0.0266 | -2.96% | ||
| Nov 11, 2025 | $0.0274 | -2.01% | ||
| Nov 10, 2025 | $0.0279 | +4.72% | ||
| Nov 9, 2025 | $0.0267 | -6.33% | ||
| Nov 8, 2025 | $0.0285 | +11.80% | ||
| Nov 7, 2025 | $0.0255 | +5.01% | ||
| Oct 31, 2025 | $0.0241 | -0.01% | ||
| Oct 30, 2025 | $0.0242 | -4.37% | ||
| Oct 29, 2025 | $0.0253 | -2.58% | ||
| Oct 28, 2025 | $0.0259 | -2.64% | ||
| Oct 27, 2025 | $0.0266 | -4.05% | ||
| Oct 26, 2025 | $0.0277 | +5.85% | ||
| Oct 25, 2025 | $0.0262 | +5.42% | ||
| Oct 24, 2025 | $0.0249 | +4.20% | ||
| Oct 23, 2025 | $0.0238 | -1.61% | ||
| Oct 22, 2025 | $0.0249 | -7.21% | ||
| Oct 21, 2025 | $0.0269 | +3.85% | ||
| Oct 20, 2025 | $0.0259 | -4.48% | ||
| Oct 19, 2025 | $0.0271 | -0.65% | ||
| Oct 18, 2025 | $0.0273 | +10.32% | ||
| Oct 17, 2025 | $0.0248 | -1.37% | ||
| Oct 16, 2025 | $0.0254 | -1.07% | ||
| Oct 15, 2025 | $0.0257 | -5.53% | ||
| Oct 14, 2025 | $0.0272 | -0.43% | ||
| Oct 13, 2025 | $0.0273 | +2.10% | ||
| Oct 12, 2025 | $0.0267 | +5.49% | ||
| Oct 11, 2025 | $0.0253 | +0.00% | ||
| Oct 10, 2025 | $0.0253 | -12.72% | ||
| Oct 9, 2025 | $0.029 | +1.11% | ||
| Oct 8, 2025 | $0.0287 | +6.66% | ||
| Oct 7, 2025 | $0.0269 | -5.75% | ||
| Oct 6, 2025 | $0.0285 | -0.97% | ||
| Oct 5, 2025 | $0.0288 | +0.38% | ||