Fluminense FC Fan Token Historical Data

FLU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0861
+0.01%
$ 860,578 $ 52
Sep 6, 2025 $ 0.0956
+0.00%
$ -- $ 6
Sep 5, 2025 $ 0.0956
+0.32%
$ 955,682 $ 117
Sep 4, 2025 $ 0.0948
-1.40%
$ 952,515 $ 356
Sep 3, 2025 $ 0.0961
+2.83%
$ 961,129 $ 170
Sep 2, 2025 $ 0.0935
-1.00%
$ 934,618 $ 48
Sep 1, 2025 $ 0.0944
-3.21%
$ 944,032 $ 478
Aug 31, 2025 $ 0.0976
-1.82%
$ 975,628 $ 543
Aug 30, 2025 $ 0.0994
-3.61%
$ 993,679 $ 567
Aug 29, 2025 $ 0.103
-6.10%
$ 1.03 million $ 745
Aug 28, 2025 $ 0.11
+6.70%
$ 1.1 million $ 1,197
Aug 27, 2025 $ 0.103
-4.86%
$ 1.03 million $ 361
Aug 26, 2025 $ 0.108
-4.27%
$ 1.08 million $ 703
Aug 25, 2025 $ 0.113
-6.53%
$ 1.13 million $ 857
Aug 24, 2025 $ 0.122
-7.34%
$ 1.22 million $ 1,074
Aug 23, 2025 $ 0.131
-3.91%
$ 1.31 million $ 498
Aug 22, 2025 $ 0.136
+0.42%
$ 1.36 million $ 834
Aug 21, 2025 $ 0.137
-2.23%
$ 1.36 million $ 370
Aug 20, 2025 $ 0.14
-3.50%
$ 1.4 million $ 865
Aug 19, 2025 $ 0.145
-5.35%
$ 1.45 million $ 645
Aug 18, 2025 $ 0.154
-3.59%
$ 1.54 million $ 584
Aug 17, 2025 $ 0.159
-10.84%
$ 1.59 million $ 1,815
Aug 16, 2025 $ 0.179
-6.28%
$ 1.79 million $ 1,486
Aug 15, 2025 $ 0.191
-2.29%
$ 1.91 million $ 894
Aug 14, 2025 $ 0.195
-5.17%
$ 1.95 million $ 8,545
Aug 13, 2025 $ 0.206
-6.14%
$ 2.06 million $ 3,750
Aug 12, 2025 $ 0.219
+2.77%
$ 2.19 million $ 2,139
Aug 11, 2025 $ 0.213
-0.78%
$ 2.13 million $ 1,821
Aug 10, 2025 $ 0.215
-28.46%
$ 2.15 million $ 2,159
Aug 9, 2025 $ 0.301
+3.63%
$ 3.01 million $ 539
Aug 8, 2025 $ 0.29
-21.97%
$ 2.9 million $ 5,804
Aug 7, 2025 $ 0.372
-13.68%
$ 3.72 million $ 718
Aug 6, 2025 $ 0.423
-6.38%
$ 4.23 million $ 350
Aug 5, 2025 $ 0.45
+0.84%
$ 4.5 million $ 240
Aug 4, 2025 $ 0.446
-0.85%
$ 4.46 million $ 292
Aug 3, 2025 $ 0.45
+2.40%
$ 4.5 million $ 133
Aug 2, 2025 $ 0.439
-1.37%
$ 4.39 million $ 166
Aug 1, 2025 $ 0.487
+0.13%
$ 4.87 million $ 394
Jul 31, 2025 $ 0.486
-2.58%
$ 4.86 million $ 459
Jul 30, 2025 $ 0.499
+0.16%
$ 4.99 million $ 572
Jul 29, 2025 $ 0.498
-1.25%
$ 4.98 million $ 379
Jul 28, 2025 $ 0.505
-10.12%
$ 5.05 million $ 346
Jul 27, 2025 $ 0.562
+0.50%
$ 5.62 million $ 315
Jul 26, 2025 $ 0.559
+0.88%
$ 5.59 million $ 323
Jul 25, 2025 $ 0.554
-1.85%
$ 5.54 million $ 137
Jul 24, 2025 $ 0.564
+1.08%
$ 5.64 million $ 144
Jul 23, 2025 $ 0.558
-7.69%
$ 5.58 million $ 688
Jul 22, 2025 $ 0.605
+1.39%
$ 6.05 million $ 883
Jul 21, 2025 $ 0.596
-0.21%
$ 5.96 million $ 419
Jul 20, 2025 $ 0.598
-0.21%
$ 5.98 million $ 768