Coinranking
GXR-D Historical Data
GXR-D
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.02 | -3.27% | ||
| May 15, 2026 | $0.0207 | -2.01% | ||
| May 14, 2026 | $0.0213 | +17.23% | ||
| May 13, 2026 | $0.0184 | +1.33% | ||
| May 12, 2026 | $0.0174 | -15.50% | ||
| May 11, 2026 | $0.0185 | +9.58% | ||
| May 10, 2026 | $0.019 | +5.08% | ||
| May 9, 2026 | $0.0167 | -18.28% | ||
| May 8, 2026 | $0.0196 | +1.64% | ||
| May 7, 2026 | $0.0196 | -3.39% | ||
| May 6, 2026 | $0.0194 | -3.38% | ||
| May 5, 2026 | $0.0195 | -7.94% | ||
| May 4, 2026 | $0.0211 | +3.29% | ||
| May 3, 2026 | $0.0203 | +0.00% | ||
| May 1, 2026 | $0.0202 | +1.20% | ||
| Apr 30, 2026 | $0.0195 | +0.00% | ||
| Apr 29, 2026 | $0.0194 | -1.71% | ||
| Apr 28, 2026 | $0.0196 | -0.34% | ||
| Apr 27, 2026 | $0.0197 | -2.06% | ||
| Apr 26, 2026 | $0.0199 | -0.02% | ||
| Apr 25, 2026 | $0.0197 | -0.55% | ||
| Apr 23, 2026 | $0.02 | -0.80% | ||
| Apr 22, 2026 | $0.0202 | +1.86% | ||
| Apr 21, 2026 | $0.0198 | -0.52% | ||
| Apr 20, 2026 | $0.0197 | +0.88% | ||
| Apr 19, 2026 | $0.0195 | -1.56% | ||
| Apr 18, 2026 | $0.0199 | -2.23% | ||
| Apr 17, 2026 | $0.0203 | +2.69% | ||
| Apr 16, 2026 | $0.0198 | +0.14% | ||
| Apr 15, 2026 | $0.0197 | +1.12% | ||
| Apr 14, 2026 | $0.0194 | -0.89% | ||
| Apr 13, 2026 | $0.0195 | +3.75% | ||
| Apr 12, 2026 | $0.0188 | -1.98% | ||
| Apr 11, 2026 | $0.0193 | +0.48% | ||
| Apr 10, 2026 | $0.019 | +0.50% | ||
| Apr 9, 2026 | $0.0191 | +1.04% | ||
| Apr 8, 2026 | $0.019 | -1.91% | ||
| Apr 7, 2026 | $0.0193 | +3.57% | ||
| Apr 6, 2026 | $0.0187 | +0.39% | ||
| Apr 5, 2026 | $0.0186 | +1.02% | ||
| Apr 4, 2026 | $0.0184 | +1.07% | ||
| Apr 3, 2026 | $0.0182 | -0.16% | ||
| Apr 2, 2026 | $0.0181 | -3.88% | ||
| Apr 1, 2026 | $0.0189 | -0.07% | ||
| Mar 31, 2026 | $0.0189 | +1.33% | ||
| Mar 30, 2026 | $0.0187 | +1.55% | ||
| Mar 29, 2026 | $0.0184 | -1.23% | ||
| Mar 28, 2026 | $0.0187 | +0.00% | ||
| Mar 27, 2026 | $0.0186 | -2.50% | ||
| Mar 26, 2026 | $0.0191 | -3.11% | ||