GXR-D Historical Data

GXR-D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0199
-3.56%
$ 243,584 $ 42
Mar 17, 2026 $ 0.0206
-0.92%
$ 252,783 $ 42
Mar 16, 2026 $ 0.0208
+2.31%
$ 255,097 $ 43
Mar 15, 2026 $ 0.0204
+2.82%
$ 249,622 $ 18
Mar 14, 2026 $ 0.0198
+0.00%
$ -- $ 59
Mar 13, 2026 $ 0.0198
+0.69%
$ 242,823 $ 56
Mar 12, 2026 $ 0.0196
+0.54%
$ -- $ 11
Mar 11, 2026 $ 0.0197
+0.39%
$ 240,766 $ 17
Oct 9, 2025 $ 0.0374
-0.64%
$ -- $ 288
Oct 8, 2025 $ 0.0374
-2.10%
$ -- $ 212
Oct 7, 2025 $ 0.0379
+3.89%
$ -- $ 183
Download