GXR-D Historical Data

GXR-D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0198
+0.88%
$-- $31
Mar 24, 2026 $0.0194
-0.08%
$237,161 $34
Mar 23, 2026 $0.0195
+2.47%
$239,199 $77
Mar 22, 2026 $0.0191
-1.48%
$234,331 $32
Mar 21, 2026 $0.0194
-0.71%
$237,558 $4
Mar 20, 2026 $0.0196
+0.00%
$240,319 $8
Mar 19, 2026 $0.0195
-1.57%
$239,496 $30
Mar 18, 2026 $0.0199
-3.56%
$243,584 $42
Mar 17, 2026 $0.0206
-0.92%
$252,783 $42
Mar 16, 2026 $0.0208
+2.31%
$255,097 $43
Mar 15, 2026 $0.0204
+2.82%
$249,622 $18
Mar 14, 2026 $0.0198
+0.00%
$-- $59
Mar 13, 2026 $0.0198
+0.69%
$242,823 $56
Mar 12, 2026 $0.0196
+0.54%
$-- $11
Mar 11, 2026 $0.0197
+0.39%
$240,766 $17
Oct 9, 2025 $0.0374
-0.64%
$-- $288
Oct 8, 2025 $0.0374
-2.10%
$-- $212
Oct 7, 2025 $0.0379
+3.89%
$-- $183
Download