Kripton Historical Data

LPK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0000248
+0.00%
$-- $1
Aug 5, 10 AM $0.0000243
+0.00%
$-- $3
Aug 5, 8 AM $0.0000244
+0.00%
$-- $3
Aug 5, 4 AM $0.0000244
+0.00%
$-- $3
Aug 5, 12 AM $0.0000242
+0.00%
$-- $2
Aug 4, 8 PM $0.0000242
+0.00%
$-- $2
Aug 4, 3 PM $0.0000242
+0.00%
$-- $2
Aug 4, 12 PM $0.0000241
+0.00%
$-- $1
Aug 4, 9 AM $0.000024
+0.00%
$-- $1
Aug 3, 5 PM $0.0000242
+0.00%
$-- $0
Aug 1, 10 AM $0.0000239
+0.00%
$-- $3
Aug 1, 9 AM $0.000024
+0.00%
$-- $2
Jul 31, 5 PM $0.0000241
+0.00%
$-- $4
Jul 31, 12 PM $0.0000245
+0.00%
$-- $5
Jul 31, 10 AM $0.0000244
+0.00%
$-- $4
Jul 31, 6 AM $0.0000242
+0.00%
$-- $4
Jul 30, 6 PM $0.0000245
+0.00%
$-- $13
Jul 30, 4 PM $0.0000245
+0.00%
$-- $12
Jul 30, 2 PM $0.0000242
+0.00%
$-- $11
Jul 30, 7 AM $0.0000235
+0.00%
$-- $11
Jul 30, 3 AM $0.0000235
+0.00%
$-- $1
Jul 28, 3 AM $0.0000244
+0.00%
$-- $2
Jul 28, 2 AM $0.0000243
+0.00%
$-- $1
Jul 27, 5 PM $0.000022
+0.00%
$-- $1
Jul 26, 5 PM $0.0000229
+0.00%
$-- $2
Jul 26, 11 AM $0.0000226
+54.36%
$-- $1
Jul 26, 10 AM $0.0000249
+0.00%
$-- $0
Jul 26, 1 AM $0.0000232
+0.00%
$-- $2
Jul 24, 5 PM $0.0000244
+0.00%
$-- $0
Jul 21, 9 PM $0.0000247
+0.00%
$-- $1
Jul 21, 5 PM $0.0000246
+0.00%
$-- $0
Jul 21, 4 AM $0.0000247
+0.00%
$-- $0
Jul 21, 1 AM $0.0000247
+0.00%
$-- $0
Jul 20, 9 AM $0.0000243
+0.00%
$-- $0
Jul 19, 11 PM $0.0000245
+0.00%
$-- $0
Jul 19, 3 PM $0.0000245
+0.00%
$-- $0
Jul 18, 5 PM $0.0000246
+0.00%
$-- $1
Jul 18, 3 PM $0.0000246
+0.00%
$-- $1
Jul 17, 7 PM $0.0000246
+0.00%
$-- $2
Jul 17, 6 PM $0.0000247
+0.00%
$-- $2
Jul 17, 5 PM $0.0000246
+0.00%
$-- $3
Jul 17, 3 PM $0.0000236
-3.24%
$-- $3
Jul 17, 10 AM $0.0000244
+0.00%
$-- $1
Jul 17, 5 AM $0.0000248
+0.00%
$-- $1
Jul 17, 4 AM $0.0000249
+0.09%
$-- $1
Jul 17, 3 AM $0.0000249
+0.00%
$-- $1
Jul 16, 8 AM $0.0000249
+0.00%
$-- $2
Jul 16, 6 AM $0.0000228
+0.00%
$-- $4
Jul 16, 5 AM $0.0000252
+0.26%
$-- $4
Jul 16, 12 AM $0.0000249
+0.00%
$-- $5