Kripton Historical Data

LPK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000037
+0.00%
$ -- $ 3
Jun 21, 7 PM $ 0.0000373
+2.82%
$ -- $ 63
Jun 21, 6 PM $ 0.0000358
+0.00%
$ -- $ 63
Jun 21, 5 PM $ 0.0000358
+0.15%
$ -- $ 62
Jun 21, 6 AM $ 0.0000349
+0.00%
$ -- $ 9
Jun 21, 4 AM $ 0.0000351
+0.00%
$ -- $ 7
Jun 21, 3 AM $ 0.0000351
+0.27%
$ -- $ 6
Jun 21, 2 AM $ 0.000035
-0.02%
$ -- $ 5
Jun 20, 1 PM $ 0.0000348
+0.00%
$ -- $ 93
Jun 20, 9 AM $ 0.0000349
+0.00%
$ -- $ 98
Jun 20, 12 AM $ 0.0000345
+0.00%
$ -- $ 98
Jun 19, 10 PM $ 0.0000345
+0.00%
$ -- $ 117
Jun 19, 5 PM $ 0.000034
+0.00%
$ -- $ 110
Jun 19, 2 PM $ 0.0000342
+0.38%
$ -- $ 110
Jun 19, 1 PM $ 0.0000341
-0.85%
$ -- $ 12
Jun 19, 12 PM $ 0.0000327
+0.24%
$ -- $ 11
Jun 19, 11 AM $ 0.0000326
+0.10%
$ -- $ 7
Jun 19, 8 AM $ 0.0000327
+0.00%
$ -- $ 6
Jun 19, 7 AM $ 0.0000327
-0.05%
$ -- $ 6
Jun 19, 4 AM $ 0.0000328
+0.00%
$ -- $ 5
Jun 19, 1 AM $ 0.000033
-0.09%
$ -- $ 4
Jun 19, 12 AM $ 0.0000328
+0.48%
$ -- $ 3
Jun 17, 7 PM $ 0.0000342
+0.00%
$ -- $ 39
Jun 17, 6 PM $ 0.0000341
+0.18%
$ -- $ 38
Jun 17, 11 AM $ 0.0000341
+0.00%
$ -- $ 78
Jun 17, 9 AM $ 0.0000341
+0.00%
$ -- $ 75
Jun 17, 8 AM $ 0.0000342
-0.11%
$ -- $ 99
Jun 17, 4 AM $ 0.0000343
+0.00%
$ -- $ 94
Jun 17, 3 AM $ 0.0000342
+0.00%
$ -- $ 107
Jun 17, 2 AM $ 0.0000347
+1.20%
$ -- $ 106
Jun 16, 10 PM $ 0.0000338
+0.00%
$ -- $ 128
Jun 16, 9 PM $ 0.0000348
+0.00%
$ -- $ 107
Jun 16, 6 PM $ 0.000035
+0.00%
$ -- $ 160
Jun 16, 8 AM $ 0.0000359
+0.00%
$ -- $ 175
Jun 16, 7 AM $ 0.000036
+0.00%
$ -- $ 175
Jun 16, 1 AM $ 0.0000364
+0.00%
$ -- $ 146
Jun 16, 12 AM $ 0.0000372
+0.00%
$ -- $ 120
Jun 15, 5 PM $ 0.0000377
+2.23%
$ -- $ 165
Jun 15, 4 PM $ 0.000036
+0.00%
$ -- $ 49
Jun 15, 9 AM $ 0.0000353
+0.00%
$ -- $ 88
Jun 14, 10 PM $ 0.0000357
-0.16%
$ -- $ 70
Jun 14, 8 PM $ 0.0000352
-2.05%
$ -- $ 68
Jun 14, 4 PM $ 0.0000361
+0.09%
$ -- $ 67
Jun 14, 3 PM $ 0.000036
+0.00%
$ -- $ 67
Jun 14, 11 AM $ 0.0000362
+0.00%
$ -- $ 52
Jun 14, 8 AM $ 0.0000366
+0.00%
$ -- $ 54
Jun 14, 7 AM $ 0.0000367
-0.39%
$ -- $ 54
Jun 14, 6 AM $ 0.0000369
+0.58%
$ -- $ 52
Jun 14, 5 AM $ 0.0000366
+0.00%
$ -- $ 48
Jun 13, 10 PM $ 0.0000365
-0.26%
$ -- $ 48