Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00608
+0.00%
$ 527.6 million $ 2.08 million
Today, at 3 PM $ 0.00609
+0.58%
$ 528.81 million $ 2.03 million
Today, at 2 PM $ 0.00605
-0.50%
$ 525.75 million $ 1.81 million
Today, at 1 PM $ 0.00609
-0.07%
$ 528.4 million $ 1.8 million
Today, at 12 PM $ 0.00609
+0.18%
$ 528.76 million $ 1.76 million
Today, at 11 AM $ 0.00608
+1.18%
$ 527.77 million $ 1.76 million
Today, at 10 AM $ 0.00601
-0.92%
$ 521.61 million $ 1.56 million
Today, at 9 AM $ 0.00606
-0.07%
$ 526.46 million $ 1.42 million
Today, at 8 AM $ 0.00607
-0.37%
$ 526.82 million $ 1.41 million
Today, at 7 AM $ 0.00609
+0.01%
$ 528.79 million $ 1.44 million
Today, at 6 AM $ 0.00609
+0.16%
$ 528.72 million $ 1.45 million
Today, at 5 AM $ 0.00608
+0.02%
$ 527.89 million $ 1.46 million
Today, at 4 AM $ 0.00608
-0.08%
$ 527.78 million $ 1.48 million
Today, at 3 AM $ 0.00608
-0.32%
$ 528.22 million $ 1.48 million
Today, at 2 AM $ 0.0061
+0.01%
$ 529.91 million $ 1.47 million
Today, at 1 AM $ 0.0061
+0.08%
$ 529.87 million $ 1.45 million
Today, at 12 AM $ 0.0061
-0.05%
$ 529.42 million $ 1.43 million
Yesterday, at 11 PM $ 0.0061
-0.27%
$ 529.69 million $ 1.51 million
Yesterday, at 10 PM $ 0.00612
+0.30%
$ 531.13 million $ 1.49 million
Yesterday, at 9 PM $ 0.0061
+0.21%
$ 529.54 million $ 1.49 million
Yesterday, at 8 PM $ 0.00609
-0.10%
$ 528.42 million $ 1.55 million
Yesterday, at 7 PM $ 0.00609
+0.34%
$ 528.96 million $ 1.54 million
Yesterday, at 6 PM $ 0.00607
-0.34%
$ 527.17 million $ 1.56 million
Yesterday, at 5 PM $ 0.00609
-0.23%
$ 528.95 million $ 1.69 million
Yesterday, at 4 PM $ 0.00611
+0.12%
$ 530.17 million $ 1.64 million
Yesterday, at 3 PM $ 0.0061
+0.19%
$ 529.54 million $ 1.63 million
Yesterday, at 2 PM $ 0.00609
+0.16%
$ 528.52 million $ 1.62 million
Yesterday, at 1 PM $ 0.00608
-0.04%
$ 527.67 million $ 1.7 million
Yesterday, at 12 PM $ 0.00608
+0.05%
$ 527.86 million $ 1.73 million
Yesterday, at 11 AM $ 0.00608
+0.07%
$ 527.53 million $ 1.73 million
Yesterday, at 10 AM $ 0.00607
-0.32%
$ 527.17 million $ 1.76 million
Yesterday, at 9 AM $ 0.00609
+0.24%
$ 528.88 million $ 1.73 million
Yesterday, at 8 AM $ 0.00608
-0.25%
$ 527.61 million $ 1.73 million
Yesterday, at 7 AM $ 0.00609
-0.25%
$ 528.91 million $ 1.72 million
Yesterday, at 6 AM $ 0.00611
+0.09%
$ 530.22 million $ 1.7 million
Yesterday, at 5 AM $ 0.0061
-0.09%
$ 529.72 million $ 1.7 million
Yesterday, at 4 AM $ 0.00611
+0.13%
$ 530.18 million $ 1.69 million
Yesterday, at 3 AM $ 0.0061
+0.26%
$ 529.52 million $ 1.69 million
Yesterday, at 2 AM $ 0.00608
+0.00%
$ 528.16 million $ 1.72 million
Yesterday, at 1 AM $ 0.00608
+0.07%
$ 528.17 million $ 1.74 million
Yesterday, at 12 AM $ 0.00608
-0.29%
$ 527.81 million $ 1.76 million
Aug 8, 11 PM $ 0.0061
+0.07%
$ 529.32 million $ 1.72 million
Aug 8, 10 PM $ 0.00609
-0.29%
$ 528.96 million $ 1.66 million
Aug 8, 9 PM $ 0.00611
+0.39%
$ 530.51 million $ 1.67 million
Aug 8, 8 PM $ 0.00609
+0.48%
$ 528.42 million $ 1.62 million
Aug 8, 7 PM $ 0.00606
-0.47%
$ 525.91 million $ 1.64 million
Aug 8, 6 PM $ 0.00609
+0.29%
$ 528.37 million $ 1.69 million
Aug 8, 5 PM $ 0.00607
+0.24%
$ 526.82 million $ 1.56 million
Aug 8, 4 PM $ 0.00605
+0.07%
$ 525.57 million $ 1.58 million
Aug 8, 3 PM $ 0.00605
-0.11%
$ 525.2 million $ 1.63 million
Download