Coinranking
Flare Network Futures
?
FLR
Close Price
?
$ 0.007615
Trading Volume
?
$ 582,467
Funding Rate (avg)
?
0.00602%
Open Interest
?
$ 2.36M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLR / USDT Bybit | $ 0.00761 | 0.0048% | $ 1.44 million | $ 379,261.00 | $ 0.00762 | Trade |
| 2 | FLR / USDT MEXC Global | $ 0.00761 | 0.0052% | $ 452,292.74 | $ 105,093.18 | $ 0.00762 | Trade |
| 3 | FLR / USDT XT.COM | $ 0.00762 | 0.010% | $ 402,358.63 | $ 86,251.05 | $ 0.00762 | Trade |
| 4 | FLR / USDT Gate.com | $ 0.00764 | 0.010% | $ 62,435.53 | $ 11,648.00 | $ 0.00764 | Trade |
Previous
Top Futures Exchanges for Flare Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00797 | $ 0.00786 | $ 0.00772 | -0.0051% | $ 748,742 | $ 2.4 million |
| Jun 15, 2026 | $ 0.00803 | $ 0.00805 | $ 0.00797 | 0.010% | $ 726,150 | $ 2.54 million |
| Jun 14, 2026 | $ 0.00787 | $ 0.0079 | $ 0.00803 | -0.0011% | $ 603,499 | $ 2.48 million |
| Jun 13, 2026 | $ 0.00793 | $ 0.00788 | $ 0.00787 | -0.0040% | $ 736,916 | $ 2.44 million |
| Jun 12, 2026 | $ 0.00751 | $ 0.00762 | $ 0.00793 | 0.0041% | $ 1.48 million | $ 2.66 million |
| Jun 11, 2026 | $ 0.00683 | $ 0.0071 | $ 0.00752 | 0.0016% | $ 1.56 million | $ 2.52 million |
| Jun 10, 2026 | $ 0.00698 | $ 0.0069 | $ 0.00683 | -0.0033% | $ 548,828 | $ 2.28 million |
| Jun 9, 2026 | $ 0.00727 | $ 0.00708 | $ 0.00698 | 0.010% | $ 482,088 | $ 2.32 million |
| Jun 8, 2026 | $ 0.00716 | $ 0.00713 | $ 0.00727 | 0.010% | $ 617,586 | $ 2.43 million |
| Jun 7, 2026 | $ 0.00673 | $ 0.00695 | $ 0.00716 | 0.010% | $ 671,079 | $ 2.4 million |
| Jun 6, 2026 | $ 0.00668 | $ 0.00666 | $ 0.00673 | 0.010% | $ 650,926 | $ 2.29 million |
| Jun 5, 2026 | $ 0.00711 | $ 0.00682 | $ 0.00668 | 0.0085% | $ 1.29 million | $ 2.34 million |
| Jun 4, 2026 | $ 0.00717 | $ 0.00711 | $ 0.0071 | -0.020% | $ 1 million | $ 2.1 million |
| Jun 3, 2026 | $ 0.00714 | $ 0.00722 | $ 0.00717 | 0.0100% | $ 528,251 | $ 2.02 million |
| Jun 2, 2026 | $ 0.00753 | $ 0.00736 | $ 0.00714 | 0.0100% | $ 708,029 | $ 1.82 million |
| Jun 1, 2026 | $ 0.00771 | $ 0.00756 | $ 0.00753 | 0.0100% | $ 542,662 | $ 1.93 million |
| May 31, 2026 | $ 0.00773 | $ 0.00771 | $ 0.0077 | 0.0100% | $ 309,765 | $ 1.92 million |
| May 30, 2026 | $ 0.00774 | $ 0.00773 | $ 0.00773 | 0.0100% | $ 299,392 | $ 1.91 million |
| May 29, 2026 | $ 0.0078 | $ 0.00777 | $ 0.00774 | 0.0100% | $ 518,552 | $ 1.97 million |
| May 28, 2026 | $ 0.008 | $ 0.00783 | $ 0.0078 | 0.0100% | $ 579,686 | $ 2 million |
Previous Next