Coinranking
Flare Network Futures
?
FLR
Close Price
?
$ 0.006732
Trading Volume
?
$ 1.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.35M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLR / USDT Bybit | $ 0.00672 | 0.010% | $ 1.46 million | $ 842,629.73 | $ 0.00673 | Trade |
| 2 | FLR / USDT MEXC Global | $ 0.00673 | 0.010% | $ 456,251.60 | $ 136,942.95 | $ 0.00673 | Trade |
| 3 | FLR / USDT XT.COM | $ 0.00673 | 0.010% | $ 376,773.38 | $ 177,773.37 | $ 0.00673 | Trade |
| 4 | FLR / USDT Gate.com | $ 0.00673 | 0.010% | $ 57,252.05 | $ 13,830.00 | $ 0.00674 | Trade |
Previous
Top Futures Exchanges for Flare Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00717 | $ 0.00711 | $ 0.0071 | -0.020% | $ 1 million | $ 2.1 million |
| Jun 3, 2026 | $ 0.00714 | $ 0.00722 | $ 0.00717 | 0.0100% | $ 528,251 | $ 2.02 million |
| Jun 2, 2026 | $ 0.00753 | $ 0.00736 | $ 0.00714 | 0.0100% | $ 708,029 | $ 1.82 million |
| Jun 1, 2026 | $ 0.00771 | $ 0.00756 | $ 0.00753 | 0.0100% | $ 542,662 | $ 1.93 million |
| May 31, 2026 | $ 0.00773 | $ 0.00771 | $ 0.0077 | 0.0100% | $ 309,765 | $ 1.92 million |
| May 30, 2026 | $ 0.00774 | $ 0.00773 | $ 0.00773 | 0.0100% | $ 299,392 | $ 1.91 million |
| May 29, 2026 | $ 0.0078 | $ 0.00777 | $ 0.00774 | 0.0100% | $ 518,552 | $ 1.97 million |
| May 28, 2026 | $ 0.008 | $ 0.00783 | $ 0.0078 | 0.0100% | $ 579,686 | $ 2 million |
| May 27, 2026 | $ 0.00815 | $ 0.00812 | $ 0.008 | 0.0100% | $ 353,638 | $ 2.05 million |
| May 26, 2026 | $ 0.00827 | $ 0.0082 | $ 0.00815 | -0.019% | $ 401,380 | $ 2.14 million |
| May 25, 2026 | $ 0.00829 | $ 0.00831 | $ 0.00827 | 0.0100% | $ 267,829 | $ 2.1 million |
| May 24, 2026 | $ 0.00841 | $ 0.00835 | $ 0.00828 | -0.0035% | $ 448,460 | $ 2.13 million |
| May 23, 2026 | $ 0.00825 | $ 0.00827 | $ 0.00841 | 0.0100% | $ 361,268 | $ 2.2 million |
| May 22, 2026 | $ 0.00842 | $ 0.00837 | $ 0.00825 | 0.0036% | $ 458,581 | $ 2.14 million |
| May 21, 2026 | $ 0.00842 | $ 0.00844 | $ 0.00842 | 0.0100% | $ 474,018 | $ 2.28 million |
| May 20, 2026 | $ 0.00827 | $ 0.00832 | $ 0.00842 | 0.0100% | $ 681,346 | $ 2.3 million |
| May 19, 2026 | $ 0.00845 | $ 0.0083 | $ 0.00827 | 0.0100% | $ 611,116 | $ 2.02 million |
| May 18, 2026 | $ 0.00903 | $ 0.0087 | $ 0.00845 | 0.0100% | $ 716,501 | $ 2.15 million |
| May 17, 2026 | $ 0.00918 | $ 0.00917 | $ 0.00903 | -0.045% | $ 526,730 | $ 2.29 million |
| May 16, 2026 | $ 0.0093 | $ 0.00923 | $ 0.00918 | -0.028% | $ 902,238 | $ 2.45 million |
Previous Next