Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00784
-16.68%
$ 670.24 million $ 91.51 million
Feb 2026 $ 0.00941
-2.82%
$ 799.85 million $ 123.79 million
Jan 2026 $ 0.0101
-0.88%
$ 808.34 million $ 171.27 million
Dec 2025 $ 0.0103
-29.86%
$ 823.32 million $ 154.77 million
Nov 2025 $ 0.015
-7.03%
$ 1.15 billion $ 242.21 million
Oct 2025 $ 0.0159
-37.45%
$ 1.23 billion $ 328.51 million
Sep 2025 $ 0.0265
+22.96%
$ 1.89 billion $ 365.76 million
Aug 2025 $ 0.0212
-7.66%
$ 1.55 billion $ 378.22 million
Jul 2025 $ 0.0244
+40.77%
$ 1.6 billion $ 539.91 million
Jun 2025 $ 0.0174
-0.32%
$ 1.17 billion $ 216.66 million
May 2025 $ 0.0178
-2.40%
$ 1.15 billion $ 283.41 million
Apr 2025 $ 0.0182
+32.71%
$ 1.15 billion $ 450.97 million
Mar 2025 $ 0.0137
-17.06%
$ 839.15 million $ 231.84 million
Feb 2025 $ 0.0165
-34.67%
$ 978.53 million $ 315.9 million
Jan 2025 $ 0.027
+3.55%
$ 1.45 billion $ 540.49 million
Dec 2024 $ 0.0256
-8.68%
$ 1.43 billion $ 772.04 million
Nov 2024 $ 0.028
+110.74%
$ 1.48 billion $ 590.26 million
Oct 2024 $ 0.0138
-9.55%
$ 673.43 million $ 148.5 million
Sep 2024 $ 0.0153
-4.34%
$ 740.5 million $ 116.23 million
Aug 2024 $ 0.016
-7.75%
$ 741.93 million $ 213.64 million
Jul 2024 $ 0.0173
-29.15%
$ 768.45 million $ 241.05 million
Jun 2024 $ 0.0244
-10.43%
$ 1.05 billion $ 350.4 million
May 2024 $ 0.0273
-4.86%
$ 1.11 billion $ 278.21 million
Apr 2024 $ 0.0287
-29.42%
$ 1.11 billion $ 783 million
Mar 2024 $ 0.0406
-11.72%
$ 1.5 billion $ 832.88 million
Feb 2024 $ 0.046
+93.80%
$ 1.6 billion $ 1 billion
Jan 2024 $ 0.0237
+35.51%
$ 772.68 million $ 543.9 million
Dec 2023 $ 0.0175
+41.79%
$ 539.98 million $ 664.32 million
Nov 2023 $ 0.0124
+17.93%
$ 355.06 million $ 281.64 million
Oct 2023 $ 0.0105
-4.10%
$ 281.13 million $ 165.34 million
Sep 2023 $ 0.0109
-17.93%
$ 264.34 million $ 87.36 million
Aug 2023 $ 0.0133
-8.18%
$ 304.72 million $ 277.31 million
Jul 2023 $ 0.0145
-1.49%
$ 302.99 million $ 230.74 million
Jun 2023 $ 0.0147
-36.86%
$ 275.79 million $ 239.42 million
May 2023 $ 0.0233
-25.63%
$ 386 million $ 395.8 million
Apr 2023 $ 0.0314
-12.71%
$ 350.52 million $ 379.24 million
Mar 2023 $ 0.0359
-6.98%
$ 401.58 million $ 619.3 million
Feb 2023 $ 0.0386
-14.40%
$ 463.36 million $ 393.94 million
Jan 2023 $ 0.0451
+81.06%
$ 540.98 million $ 467.83 million
Download