Flare Network Historical Data

FLR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0066
+0.05%
$ 573.76 million $ 3.42 million
Jul 23, 8 AM $ 0.0066
-0.04%
$ 573.48 million $ 3.51 million
Jul 23, 7 AM $ 0.0066
+0.35%
$ 573.7 million $ 3.54 million
Jul 23, 6 AM $ 0.00658
-0.01%
$ 571.68 million $ 3.55 million
Jul 23, 5 AM $ 0.00658
-0.23%
$ 571.74 million $ 3.59 million
Jul 23, 4 AM $ 0.0066
+0.13%
$ 573.07 million $ 3.59 million
Jul 23, 3 AM $ 0.00659
-0.65%
$ 572.33 million $ 3.64 million
Jul 23, 2 AM $ 0.00663
-0.15%
$ 576.1 million $ 3.69 million
Jul 23, 1 AM $ 0.00664
-0.58%
$ 576.94 million $ 3.7 million
Jul 23, 12 AM $ 0.00668
+0.43%
$ 580.3 million $ 3.78 million
Jul 22, 11 PM $ 0.00665
+0.61%
$ 577.83 million $ 3.67 million
Jul 22, 10 PM $ 0.00661
-0.24%
$ 574.3 million $ 3.64 million
Jul 22, 9 PM $ 0.00663
+0.18%
$ 575.7 million $ 3.7 million
Jul 22, 8 PM $ 0.00661
+0.08%
$ 574.67 million $ 3.76 million
Jul 22, 7 PM $ 0.00661
-0.18%
$ 574.21 million $ 4.19 million
Jul 22, 6 PM $ 0.00662
-0.60%
$ 575.27 million $ 4.72 million
Jul 22, 5 PM $ 0.00666
-0.86%
$ 578.72 million $ 5.59 million
Jul 22, 4 PM $ 0.00672
-0.13%
$ 583.76 million $ 8.18 million
Jul 22, 3 PM $ 0.00673
+1.25%
$ 584.52 million $ 8.21 million
Jul 22, 2 PM $ 0.00664
+0.00%
$ 577.3 million $ 8.03 million
Jul 22, 1 PM $ 0.00664
+0.33%
$ 577.3 million $ 8.04 million
Jul 22, 12 PM $ 0.00662
-0.32%
$ 575.58 million $ 7.95 million
Jul 22, 11 AM $ 0.00665
-0.24%
$ 577.36 million $ 8.06 million
Jul 22, 10 AM $ 0.00666
-0.19%
$ 578.79 million $ 8.06 million
Jul 22, 9 AM $ 0.00668
-0.26%
$ 579.91 million $ 8 million
Jul 22, 8 AM $ 0.00669
+0.00%
$ 581.43 million $ 7.92 million
Jul 22, 7 AM $ 0.00669
-0.18%
$ 581.41 million $ 7.85 million
Jul 22, 6 AM $ 0.0067
-0.01%
$ 582.47 million $ 7.82 million
Jul 22, 5 AM $ 0.00671
-0.41%
$ 582.5 million $ 7.77 million
Jul 22, 4 AM $ 0.00673
-0.36%
$ 584.89 million $ 7.79 million
Jul 22, 3 AM $ 0.00676
-0.09%
$ 587.01 million $ 7.75 million
Jul 22, 2 AM $ 0.00676
-0.16%
$ 587.54 million $ 7.69 million
Jul 22, 1 AM $ 0.00677
-0.31%
$ 588.46 million $ 7.68 million
Jul 22, 12 AM $ 0.0068
+0.15%
$ 590.32 million $ 7.58 million
Jul 21, 11 PM $ 0.00679
+0.44%
$ 589.44 million $ 7.58 million
Jul 21, 10 PM $ 0.00676
-0.56%
$ 586.83 million $ 7.53 million
Jul 21, 9 PM $ 0.00679
-0.36%
$ 590.15 million $ 7.46 million
Jul 21, 8 PM $ 0.00682
-0.64%
$ 592.29 million $ 7.37 million
Jul 21, 7 PM $ 0.00686
-0.23%
$ 596.1 million $ 6.94 million
Jul 21, 6 PM $ 0.00688
-1.79%
$ 597.45 million $ 6.31 million
Jul 21, 5 PM $ 0.007
+5.07%
$ 608.35 million $ 5.41 million
Jul 21, 4 PM $ 0.00667
+1.26%
$ 579.01 million $ 2.67 million
Jul 21, 3 PM $ 0.00658
+0.08%
$ 571.81 million $ 2.6 million
Jul 21, 2 PM $ 0.00658
+0.25%
$ 571.35 million $ 2.71 million
Jul 21, 1 PM $ 0.00656
+0.38%
$ 569.94 million $ 2.69 million
Jul 21, 12 PM $ 0.00654
-0.25%
$ 567.79 million $ 2.73 million
Jul 21, 11 AM $ 0.00655
+0.63%
$ 569.03 million $ 2.65 million
Jul 21, 10 AM $ 0.00651
-0.22%
$ 565.49 million $ 2.66 million
Jul 21, 9 AM $ 0.00653
-0.15%
$ 566.72 million $ 2.65 million
Jul 21, 8 AM $ 0.00654
-0.10%
$ 567.56 million $ 2.66 million