Flare Network Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00653
-0.15%
$ 566.72 million $ 2.65 million
Jul 21, 8 AM $ 0.00654
-0.10%
$ 567.56 million $ 2.66 million
Jul 21, 7 AM $ 0.00654
+0.29%
$ 568.1 million $ 2.67 million
Jul 21, 6 AM $ 0.00652
+0.15%
$ 566.45 million $ 2.68 million
Jul 21, 5 AM $ 0.00651
+0.58%
$ 565.59 million $ 2.74 million
Jul 21, 4 AM $ 0.00648
-0.30%
$ 562.34 million $ 2.67 million
Jul 21, 3 AM $ 0.00649
-0.10%
$ 564.03 million $ 2.65 million
Jul 21, 2 AM $ 0.0065
+0.40%
$ 564.58 million $ 2.66 million
Jul 21, 1 AM $ 0.00648
-0.08%
$ 562.35 million $ 2.66 million
Jul 21, 12 AM $ 0.00648
+0.44%
$ 562.82 million $ 2.68 million
Jul 20, 11 PM $ 0.00645
+0.02%
$ 560.37 million $ 2.71 million
Jul 20, 10 PM $ 0.00645
-0.15%
$ 560.25 million $ 2.74 million
Jul 20, 9 PM $ 0.00646
-0.14%
$ 561.09 million $ 2.73 million
Jul 20, 8 PM $ 0.00647
-0.02%
$ 561.86 million $ 2.74 million
Jul 20, 7 PM $ 0.00647
-0.19%
$ 561.98 million $ 2.73 million
Jul 20, 6 PM $ 0.00648
+0.09%
$ 563.03 million $ 2.71 million
Jul 20, 5 PM $ 0.00648
-0.08%
$ 562.5 million $ 2.64 million
Jul 20, 4 PM $ 0.00648
-0.25%
$ 562.93 million $ 2.6 million
Jul 20, 3 PM $ 0.0065
+1.10%
$ 564.35 million $ 2.54 million
Jul 20, 2 PM $ 0.00643
-0.04%
$ 558.21 million $ 2.6 million
Jul 20, 1 PM $ 0.00643
-0.35%
$ 558.4 million $ 2.56 million
Jul 20, 12 PM $ 0.00645
-0.59%
$ 560.34 million $ 2.49 million
Jul 20, 11 AM $ 0.00649
+0.65%
$ 563.65 million $ 2.46 million
Jul 20, 10 AM $ 0.00645
+0.03%
$ 560.02 million $ 2.37 million
Jul 20, 9 AM $ 0.00645
+0.21%
$ 559.87 million $ 2.38 million
Jul 20, 8 AM $ 0.00643
-0.24%
$ 558.71 million $ 2.44 million
Jul 20, 7 AM $ 0.00645
-0.11%
$ 560.07 million $ 2.39 million
Jul 20, 6 AM $ 0.00646
-0.63%
$ 560.71 million $ 2.35 million
Jul 20, 5 AM $ 0.0065
-0.12%
$ 564.27 million $ 2.25 million
Jul 20, 4 AM $ 0.00651
-0.13%
$ 564.94 million $ 2.22 million
Jul 20, 3 AM $ 0.00651
+0.09%
$ 565.68 million $ 2.21 million
Jul 20, 2 AM $ 0.00651
+0.19%
$ 565.16 million $ 2.19 million
Jul 20, 1 AM $ 0.0065
-0.07%
$ 564.11 million $ 2.2 million
Jul 20, 12 AM $ 0.0065
-0.22%
$ 564.5 million $ 2.16 million
Jul 19, 11 PM $ 0.00651
-0.06%
$ 565.76 million $ 2.11 million
Jul 19, 10 PM $ 0.00652
+0.23%
$ 566.11 million $ 2.09 million
Jul 19, 9 PM $ 0.0065
-0.04%
$ 564.8 million $ 2.07 million
Jul 19, 8 PM $ 0.00651
+0.31%
$ 565 million $ 2.05 million
Jul 19, 7 PM $ 0.00649
-0.02%
$ 563.25 million $ 2.04 million
Jul 19, 6 PM $ 0.00649
-0.06%
$ 563.37 million $ 2.05 million
Jul 19, 5 PM $ 0.00649
-0.02%
$ 563.73 million $ 2.06 million
Jul 19, 4 PM $ 0.00649
-0.08%
$ 563.83 million $ 2.05 million
Jul 19, 3 PM $ 0.0065
-0.73%
$ 564.29 million $ 2.05 million
Jul 19, 2 PM $ 0.00655
-0.07%
$ 568.44 million $ 1.89 million
Jul 19, 1 PM $ 0.00655
+0.21%
$ 568.86 million $ 1.9 million
Jul 19, 12 PM $ 0.00654
-0.01%
$ 567.67 million $ 2.02 million
Jul 19, 11 AM $ 0.00654
+0.24%
$ 567.71 million $ 2.04 million
Jul 19, 10 AM $ 0.00652
+0.11%
$ 566.38 million $ 2.01 million
Jul 19, 9 AM $ 0.00652
-0.87%
$ 565.76 million $ 1.97 million
Jul 19, 8 AM $ 0.00657
+0.17%
$ 570.74 million $ 1.9 million