Flare Network Historical Data

FLR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00745
+0.07%
$ 636.88 million $ 5.19 million
Apr 2, 9 AM $ 0.00744
-0.12%
$ 636.44 million $ 5.34 million
Apr 2, 8 AM $ 0.00745
-0.48%
$ 637.25 million $ 5.54 million
Apr 2, 7 AM $ 0.00749
+0.47%
$ 640.33 million $ 5.55 million
Apr 2, 6 AM $ 0.00745
-0.16%
$ 637.4 million $ 5.47 million
Apr 2, 5 AM $ 0.00747
-0.11%
$ 638.43 million $ 5.52 million
Apr 2, 4 AM $ 0.00747
+0.14%
$ 639.12 million $ 5.53 million
Apr 2, 3 AM $ 0.00747
-0.78%
$ 638.3 million $ 5.48 million
Apr 2, 2 AM $ 0.00752
-0.04%
$ 643.34 million $ 5.43 million
Apr 2, 1 AM $ 0.00753
-1.54%
$ 643.59 million $ 5.39 million
Apr 2, 12 AM $ 0.00764
+0.33%
$ 653.65 million $ 4.74 million
Apr 1, 11 PM $ 0.00762
-0.26%
$ 651.52 million $ 4.53 million
Apr 1, 10 PM $ 0.00764
-0.42%
$ 653.21 million $ 4.44 million
Apr 1, 9 PM $ 0.00767
+0.18%
$ 655.96 million $ 4.33 million
Apr 1, 8 PM $ 0.00766
-1.38%
$ 654.79 million $ 4.25 million
Apr 1, 7 PM $ 0.00777
-0.50%
$ 663.93 million $ 3.87 million
Apr 1, 6 PM $ 0.0078
-0.03%
$ 667.25 million $ 3.72 million
Apr 1, 5 PM $ 0.00781
-0.76%
$ 667.44 million $ 3.58 million
Apr 1, 4 PM $ 0.00787
-0.02%
$ 672.52 million $ 3.59 million
Apr 1, 3 PM $ 0.00787
-0.04%
$ 672.66 million $ 3.49 million
Apr 1, 2 PM $ 0.00787
+0.24%
$ 672.95 million $ 3.47 million
Apr 1, 1 PM $ 0.00785
-0.34%
$ 671.32 million $ 3.3 million
Apr 1, 12 PM $ 0.00788
-0.26%
$ 673.65 million $ 2.99 million
Apr 1, 11 AM $ 0.0079
+0.20%
$ 675.06 million $ 2.77 million
Apr 1, 10 AM $ 0.00788
-0.14%
$ 673.69 million $ 2.82 million
Apr 1, 9 AM $ 0.00789
-0.41%
$ 674.61 million $ 2.63 million
Apr 1, 8 AM $ 0.00793
-0.12%
$ 677.39 million $ 2.44 million
Apr 1, 7 AM $ 0.00794
-0.37%
$ 678.19 million $ 2.48 million
Apr 1, 6 AM $ 0.00797
+0.97%
$ 680.73 million $ 2.4 million
Apr 1, 5 AM $ 0.00789
+0.14%
$ 674.2 million $ 2.27 million
Apr 1, 4 AM $ 0.00788
-0.03%
$ 673.25 million $ 2.22 million
Apr 1, 3 AM $ 0.00788
+0.61%
$ 673.39 million $ 2.23 million
Apr 1, 2 AM $ 0.00783
-0.03%
$ 669.28 million $ 2.2 million
Apr 1, 1 AM $ 0.00783
-0.35%
$ 669.51 million $ 2.2 million
Apr 1, 12 AM $ 0.00786
+0.24%
$ 671.87 million $ 2.28 million
Mar 31, 11 PM $ 0.00784
+0.11%
$ 670.24 million $ 2.45 million
Mar 31, 10 PM $ 0.00783
-0.13%
$ 669.48 million $ 2.52 million
Mar 31, 9 PM $ 0.00784
-0.42%
$ 670.38 million $ 2.55 million
Mar 31, 8 PM $ 0.00788
+0.07%
$ 673.21 million $ 2.6 million
Mar 31, 7 PM $ 0.00787
+0.02%
$ 672.75 million $ 2.71 million
Mar 31, 6 PM $ 0.00787
+0.50%
$ 672.61 million $ 3.03 million
Mar 31, 5 PM $ 0.00783
+0.40%
$ 669.23 million $ 3.14 million
Mar 31, 4 PM $ 0.0078
+0.74%
$ 666.55 million $ 2.91 million
Mar 31, 3 PM $ 0.00774
+0.09%
$ 661.73 million $ 3.06 million
Mar 31, 2 PM $ 0.00774
-0.39%
$ 661.16 million $ 3.18 million
Mar 31, 1 PM $ 0.00777
+0.18%
$ 663.77 million $ 3.24 million
Mar 31, 12 PM $ 0.00775
-0.50%
$ 662.56 million $ 3.31 million
Mar 31, 11 AM $ 0.00779
+0.64%
$ 665.7 million $ 3.52 million
Mar 31, 10 AM $ 0.00774
+0.08%
$ 661.43 million $ 3.42 million
Mar 31, 9 AM $ 0.00773
-0.66%
$ 660.83 million $ 3.46 million