Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0152
+3.60%
$ 766.2 million $ 3.4 million
Oct 19, 2024 $ 0.0147
-1.08%
$ 739.48 million $ 1.75 million
Oct 18, 2024 $ 0.0148
+2.17%
$ 747.13 million $ 1.81 million
Oct 17, 2024 $ 0.0145
-1.55%
$ 731.22 million $ 4.48 million
Oct 16, 2024 $ 0.0148
-0.94%
$ 742.66 million $ 2.8 million
Oct 15, 2024 $ 0.0149
-3.32%
$ 748.58 million $ 4.6 million
Oct 14, 2024 $ 0.0154
+6.39%
$ 774.3 million $ 6.42 million
Oct 13, 2024 $ 0.0145
-1.76%
$ 727.77 million $ 2.73 million
Oct 12, 2024 $ 0.0147
+0.35%
$ 740.24 million $ 2.13 million
Oct 11, 2024 $ 0.0147
+2.50%
$ 737.66 million $ 2.82 million
Oct 10, 2024 $ 0.0143
-1.03%
$ 718.95 million $ 3.08 million
Oct 9, 2024 $ 0.0145
-2.15%
$ 726.02 million $ 3.13 million
Oct 8, 2024 $ 0.0148
-1.34%
$ 722.91 million $ 2.88 million
Oct 7, 2024 $ 0.015
-3.28%
$ 726.17 million $ 5.28 million
Oct 6, 2024 $ 0.0155
+1.31%
$ 750.94 million $ 2.72 million
Oct 5, 2024 $ 0.0153
-2.89%
$ 741.23 million $ 3.69 million
Oct 4, 2024 $ 0.0158
+1.00%
$ 764.14 million $ 5.66 million
Oct 3, 2024 $ 0.0156
-9.54%
$ 756.62 million $ 21.9 million
Oct 2, 2024 $ 0.0172
+19.64%
$ 836.34 million $ 14.51 million
Oct 1, 2024 $ 0.0144
-5.64%
$ 698.9 million $ 5.59 million
Sep 30, 2024 $ 0.0153
-5.27%
$ 740.5 million $ 4.54 million
Sep 29, 2024 $ 0.0161
-2.26%
$ 781.7 million $ 7.27 million
Sep 28, 2024 $ 0.0165
+4.29%
$ 799.7 million $ 10.56 million
Sep 27, 2024 $ 0.0158
-0.02%
$ 766.7 million $ 4.78 million
Sep 26, 2024 $ 0.0158
+5.99%
$ 766.32 million $ 5.08 million
Sep 25, 2024 $ 0.0149
-2.26%
$ 722.8 million $ 3.74 million
Sep 24, 2024 $ 0.0153
+0.96%
$ 739.47 million $ 4.87 million
Sep 23, 2024 $ 0.0151
+1.38%
$ 732.2 million $ 3.89 million
Sep 22, 2024 $ 0.0149
-1.91%
$ 722.22 million $ 3.11 million
Sep 21, 2024 $ 0.0152
+1.59%
$ 736.02 million $ 2.31 million
Sep 20, 2024 $ 0.015
+0.44%
$ 724.3 million $ 3.18 million
Sep 19, 2024 $ 0.0149
+2.92%
$ 720.97 million $ 3.62 million
Sep 18, 2024 $ 0.0145
-1.09%
$ 700.38 million $ 3.96 million
Sep 17, 2024 $ 0.0146
+0.99%
$ 707.01 million $ 2.25 million
Sep 16, 2024 $ 0.0145
-2.81%
$ 699.83 million $ 2.39 million
Sep 15, 2024 $ 0.0149
-2.12%
$ 719.94 million $ 2.34 million
Sep 14, 2024 $ 0.0152
+1.53%
$ 735.56 million $ 3.05 million
Sep 13, 2024 $ 0.015
+1.62%
$ 724.21 million $ 2.35 million
Sep 12, 2024 $ 0.0148
+1.84%
$ 712.47 million $ 2.26 million
Sep 11, 2024 $ 0.0145
-2.17%
$ 699.25 million $ 2.83 million
Sep 10, 2024 $ 0.0148
-1.21%
$ 714.19 million $ 3.43 million
Sep 9, 2024 $ 0.015
+4.06%
$ 721.76 million $ 4.72 million
Sep 8, 2024 $ 0.0144
+0.15%
$ 675.89 million $ 2.51 million
Sep 7, 2024 $ 0.0144
+0.38%
$ 668.44 million $ 2.36 million
Sep 6, 2024 $ 0.0143
-0.85%
$ 665.72 million $ 4.71 million
Sep 5, 2024 $ 0.0145
-3.25%
$ 671.36 million $ 3.81 million
Sep 4, 2024 $ 0.0149
-1.47%
$ 693.85 million $ 7.17 million
Sep 3, 2024 $ 0.0152
-3.55%
$ 705.07 million $ 2.2 million
Sep 2, 2024 $ 0.0157
+3.89%
$ 730.75 million $ 3.18 million
Sep 1, 2024 $ 0.0151
-5.22%
$ 703.34 million $ 3.75 million