Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00657
+0.17%
$ 570.74 million $ 1.9 million
Jul 19, 7 AM $ 0.00656
+0.05%
$ 569.78 million $ 1.9 million
Jul 19, 6 AM $ 0.00656
-0.22%
$ 569.5 million $ 1.93 million
Jul 19, 5 AM $ 0.00657
-0.01%
$ 570.75 million $ 1.93 million
Jul 19, 4 AM $ 0.00657
+0.09%
$ 570.8 million $ 1.93 million
Jul 19, 3 AM $ 0.00657
-0.44%
$ 570.31 million $ 1.92 million
Jul 19, 2 AM $ 0.0066
+0.26%
$ 572.85 million $ 1.93 million
Jul 19, 1 AM $ 0.00658
+0.13%
$ 571.38 million $ 1.89 million
Jul 19, 12 AM $ 0.00657
+0.06%
$ 570.63 million $ 1.9 million
Jul 18, 11 PM $ 0.00657
+0.10%
$ 570.3 million $ 1.92 million
Jul 18, 10 PM $ 0.00656
+0.30%
$ 569.75 million $ 1.92 million
Jul 18, 9 PM $ 0.00654
+0.23%
$ 568.04 million $ 1.96 million
Jul 18, 8 PM $ 0.00653
+0.08%
$ 566.72 million $ 1.99 million
Jul 18, 7 PM $ 0.00652
-0.05%
$ 566.25 million $ 2.12 million
Jul 18, 6 PM $ 0.00652
+0.18%
$ 566.55 million $ 2.29 million
Jul 18, 5 PM $ 0.00651
+0.19%
$ 565.53 million $ 2.29 million
Jul 18, 4 PM $ 0.0065
+0.26%
$ 564.44 million $ 2.28 million
Jul 18, 3 PM $ 0.00648
-0.30%
$ 562.98 million $ 2.39 million
Jul 18, 2 PM $ 0.0065
+0.26%
$ 564.67 million $ 2.45 million
Jul 18, 1 PM $ 0.00649
-0.55%
$ 563.18 million $ 2.5 million
Jul 18, 12 PM $ 0.00652
+0.26%
$ 566.32 million $ 2.42 million
Jul 18, 11 AM $ 0.0065
-0.15%
$ 564.78 million $ 2.37 million
Jul 18, 10 AM $ 0.00651
+0.06%
$ 565.61 million $ 2.45 million
Jul 18, 9 AM $ 0.00651
-0.33%
$ 565.27 million $ 2.53 million
Jul 18, 8 AM $ 0.00653
-0.06%
$ 567.17 million $ 2.57 million
Jul 18, 7 AM $ 0.00654
+0.00%
$ 567.53 million $ 2.61 million
Jul 18, 6 AM $ 0.00654
+0.18%
$ 567.52 million $ 2.62 million
Jul 18, 5 AM $ 0.00652
-0.01%
$ 566.5 million $ 2.66 million
Jul 18, 4 AM $ 0.00652
+0.11%
$ 566.56 million $ 2.7 million
Jul 18, 3 AM $ 0.00652
+0.01%
$ 565.93 million $ 2.74 million
Jul 18, 2 AM $ 0.00652
-0.04%
$ 565.86 million $ 2.78 million
Jul 18, 1 AM $ 0.00652
-0.46%
$ 566.06 million $ 2.81 million
Jul 18, 12 AM $ 0.00655
+0.12%
$ 568.69 million $ 2.85 million
Jul 17, 11 PM $ 0.00654
+0.09%
$ 567.98 million $ 2.93 million
Jul 17, 10 PM $ 0.00654
+0.59%
$ 567.48 million $ 2.97 million
Jul 17, 9 PM $ 0.0065
-0.64%
$ 564.17 million $ 2.97 million
Jul 17, 8 PM $ 0.00654
-0.55%
$ 567.8 million $ 3.01 million
Jul 17, 7 PM $ 0.00657
+0.13%
$ 570.91 million $ 2.94 million
Jul 17, 6 PM $ 0.00657
-0.10%
$ 570.2 million $ 2.8 million
Jul 17, 5 PM $ 0.00657
+0.47%
$ 570.79 million $ 2.94 million
Jul 17, 4 PM $ 0.00654
+0.45%
$ 568.13 million $ 2.99 million
Jul 17, 3 PM $ 0.00651
+0.14%
$ 565.57 million $ 3.04 million
Jul 17, 2 PM $ 0.0065
-0.05%
$ 564.79 million $ 3.03 million
Jul 17, 1 PM $ 0.00651
-0.30%
$ 565.05 million $ 3.01 million
Jul 17, 12 PM $ 0.00653
-0.39%
$ 566.7 million $ 3.04 million
Jul 17, 11 AM $ 0.00655
-0.59%
$ 568.77 million $ 3.06 million
Jul 17, 10 AM $ 0.00659
+0.72%
$ 572.13 million $ 3.03 million
Jul 17, 9 AM $ 0.00654
+0.11%
$ 568.04 million $ 2.99 million
Jul 17, 8 AM $ 0.00654
+0.17%
$ 567.41 million $ 3.01 million
Jul 17, 7 AM $ 0.00653
-0.17%
$ 566.47 million $ 3.11 million