Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00773
-0.66%
$ 660.83 million $ 3.46 million
Mar 31, 8 AM $ 0.00779
-0.47%
$ 665.24 million $ 3.59 million
Mar 31, 7 AM $ 0.00782
-0.72%
$ 668.39 million $ 3.65 million
Mar 31, 6 AM $ 0.00788
-0.02%
$ 673.23 million $ 3.78 million
Mar 31, 5 AM $ 0.00788
+0.16%
$ 673.35 million $ 3.81 million
Mar 31, 4 AM $ 0.00787
-0.09%
$ 672.28 million $ 3.85 million
Mar 31, 3 AM $ 0.00788
-0.30%
$ 672.95 million $ 3.85 million
Mar 31, 2 AM $ 0.0079
-0.08%
$ 674.99 million $ 3.96 million
Mar 31, 1 AM $ 0.00791
+0.45%
$ 675.53 million $ 3.94 million
Mar 31, 12 AM $ 0.00787
+0.35%
$ 672.51 million $ 3.87 million
Mar 30, 11 PM $ 0.00784
+0.17%
$ 670.16 million $ 3.78 million
Mar 30, 10 PM $ 0.00783
+0.01%
$ 669.05 million $ 3.95 million
Mar 30, 9 PM $ 0.00783
+0.29%
$ 669.01 million $ 4.06 million
Mar 30, 8 PM $ 0.00781
+0.21%
$ 667.06 million $ 3.96 million
Mar 30, 7 PM $ 0.00779
-0.14%
$ 665.63 million $ 3.88 million
Mar 30, 6 PM $ 0.0078
-0.40%
$ 666.53 million $ 3.7 million
Mar 30, 5 PM $ 0.00783
-0.17%
$ 669.21 million $ 3.64 million
Mar 30, 4 PM $ 0.00785
-0.36%
$ 670.33 million $ 3.52 million
Mar 30, 3 PM $ 0.00788
+0.02%
$ 672.88 million $ 3.31 million
Mar 30, 2 PM $ 0.00787
+0.45%
$ 672.77 million $ 3.25 million
Mar 30, 1 PM $ 0.00784
-0.29%
$ 669.75 million $ 3.14 million
Mar 30, 12 PM $ 0.00786
+0.49%
$ 671.67 million $ 3.03 million
Mar 30, 11 AM $ 0.00782
+0.22%
$ 668.29 million $ 2.81 million
Mar 30, 10 AM $ 0.00781
+0.42%
$ 666.81 million $ 2.79 million
Mar 30, 9 AM $ 0.00777
-0.54%
$ 664.02 million $ 2.71 million
Mar 30, 8 AM $ 0.00782
+0.22%
$ 667.6 million $ 2.55 million
Mar 30, 7 AM $ 0.0078
+0.17%
$ 666.14 million $ 2.44 million
Mar 30, 6 AM $ 0.00778
-0.21%
$ 665.01 million $ 2.29 million
Mar 30, 5 AM $ 0.0078
-0.02%
$ 666.39 million $ 2.32 million
Mar 30, 4 AM $ 0.0078
+0.09%
$ 666.53 million $ 2.29 million
Mar 30, 3 AM $ 0.0078
+0.17%
$ 665.94 million $ 2.26 million
Mar 30, 2 AM $ 0.00778
+0.66%
$ 664.78 million $ 2.15 million
Mar 30, 1 AM $ 0.00773
+0.50%
$ 660.44 million $ 2.1 million
Mar 30, 12 AM $ 0.00769
+0.34%
$ 657.13 million $ 2 million
Mar 29, 11 PM $ 0.00767
+0.83%
$ 654.89 million $ 1.91 million
Mar 29, 10 PM $ 0.0076
-0.99%
$ 649.51 million $ 1.68 million
Mar 29, 9 PM $ 0.00768
-0.06%
$ 656.04 million $ 1.51 million
Mar 29, 8 PM $ 0.00768
-0.20%
$ 656.42 million $ 1.55 million
Mar 29, 7 PM $ 0.0077
-0.53%
$ 657.76 million $ 1.59 million
Mar 29, 6 PM $ 0.00774
+0.28%
$ 661.27 million $ 1.45 million
Mar 29, 5 PM $ 0.00772
-0.14%
$ 659.56 million $ 1.39 million
Mar 29, 4 PM $ 0.00773
-0.06%
$ 660.46 million $ 1.43 million
Mar 29, 3 PM $ 0.00774
+0.17%
$ 660.85 million $ 1.43 million
Mar 29, 2 PM $ 0.00772
+0.28%
$ 659.71 million $ 1.51 million
Mar 29, 1 PM $ 0.0077
-0.61%
$ 657.84 million $ 1.51 million
Mar 29, 12 PM $ 0.00775
-0.07%
$ 661.85 million $ 1.58 million
Mar 29, 11 AM $ 0.00775
+0.41%
$ 662.28 million $ 1.58 million
Mar 29, 10 AM $ 0.00772
-0.21%
$ 659.6 million $ 1.56 million
Mar 29, 9 AM $ 0.00774
-0.30%
$ 660.95 million $ 1.6 million
Mar 29, 8 AM $ 0.00776
-0.07%
$ 662.97 million $ 1.58 million