Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00775
-0.37%
$ 669.81 million $ 2.12 million
May 30, 7 PM $ 0.00778
-0.08%
$ 672.32 million $ 2.35 million
May 30, 6 PM $ 0.00779
+0.30%
$ 672.85 million $ 2.46 million
May 30, 5 PM $ 0.00777
+0.04%
$ 670.82 million $ 3.29 million
May 30, 4 PM $ 0.00776
+0.28%
$ 670.53 million $ 3.35 million
May 30, 3 PM $ 0.00774
-0.33%
$ 668.65 million $ 3.43 million
May 30, 2 PM $ 0.00777
+0.35%
$ 670.86 million $ 3.55 million
May 30, 1 PM $ 0.00774
+0.23%
$ 668.52 million $ 3.56 million
May 30, 12 PM $ 0.00772
+0.15%
$ 666.95 million $ 3.66 million
May 30, 11 AM $ 0.00771
-0.01%
$ 665.75 million $ 3.67 million
May 30, 10 AM $ 0.00771
+0.04%
$ 665.81 million $ 3.69 million
May 30, 9 AM $ 0.00771
-0.04%
$ 665.55 million $ 3.68 million
May 30, 8 AM $ 0.00771
+0.01%
$ 665.8 million $ 3.64 million
May 30, 7 AM $ 0.00771
-0.07%
$ 665.71 million $ 3.76 million
May 30, 6 AM $ 0.00771
-0.35%
$ 666.16 million $ 3.81 million
May 30, 5 AM $ 0.00774
+0.20%
$ 668.51 million $ 3.86 million
May 30, 4 AM $ 0.00773
-0.24%
$ 667.43 million $ 3.91 million
May 30, 3 AM $ 0.00775
-0.37%
$ 669.06 million $ 3.9 million
May 30, 2 AM $ 0.00778
-0.08%
$ 671.56 million $ 3.94 million
May 30, 1 AM $ 0.00778
+0.02%
$ 672.11 million $ 3.92 million
May 30, 12 AM $ 0.00778
+0.42%
$ 671.97 million $ 3.92 million
May 29, 11 PM $ 0.00775
+0.10%
$ 669.13 million $ 3.86 million
May 29, 10 PM $ 0.00775
-0.39%
$ 668.9 million $ 3.79 million
May 29, 9 PM $ 0.00778
-0.18%
$ 671.49 million $ 3.78 million
May 29, 8 PM $ 0.00779
+0.68%
$ 672.7 million $ 3.7 million
May 29, 7 PM $ 0.00774
+0.08%
$ 668.15 million $ 3.48 million
May 29, 6 PM $ 0.00773
-0.98%
$ 667.63 million $ 3.49 million
May 29, 5 PM $ 0.00781
-0.22%
$ 674.25 million $ 2.96 million
May 29, 4 PM $ 0.00782
-0.13%
$ 675.76 million $ 3.09 million
May 29, 3 PM $ 0.00783
+1.16%
$ 676.61 million $ 3.07 million
May 29, 2 PM $ 0.00774
+0.23%
$ 668.82 million $ 2.99 million
May 29, 1 PM $ 0.00773
-0.39%
$ 667.3 million $ 3.03 million
May 29, 12 PM $ 0.00776
-0.20%
$ 669.92 million $ 3.18 million
May 29, 11 AM $ 0.00777
-0.39%
$ 671.04 million $ 3.2 million
May 29, 10 AM $ 0.0078
+0.01%
$ 673.65 million $ 3.18 million
May 29, 9 AM $ 0.0078
-0.02%
$ 673.56 million $ 3.14 million
May 29, 8 AM $ 0.0078
+0.50%
$ 673.72 million $ 3.08 million
May 29, 7 AM $ 0.00776
-0.58%
$ 670.35 million $ 3.06 million
May 29, 6 AM $ 0.00781
+0.16%
$ 674.33 million $ 3.01 million
May 29, 5 AM $ 0.0078
+0.46%
$ 673.25 million $ 3.01 million
May 29, 4 AM $ 0.00776
-0.31%
$ 670.14 million $ 3.09 million
May 29, 3 AM $ 0.00779
+0.71%
$ 672.21 million $ 3.15 million
May 29, 2 AM $ 0.00773
-0.31%
$ 667.47 million $ 3.17 million
May 29, 1 AM $ 0.00776
-0.52%
$ 669.53 million $ 3.09 million
May 29, 12 AM $ 0.0078
-0.02%
$ 673 million $ 3.1 million
May 28, 11 PM $ 0.0078
-0.09%
$ 673.14 million $ 3.12 million
May 28, 10 PM $ 0.0078
-0.66%
$ 673.78 million $ 3.31 million
May 28, 9 PM $ 0.00786
+0.05%
$ 678.28 million $ 3.32 million
May 28, 8 PM $ 0.00785
+0.01%
$ 677.94 million $ 3.33 million
May 28, 7 PM $ 0.00785
-0.85%
$ 677.87 million $ 3.47 million