Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00803
+0.02%
$ 688.23 million $ 2.37 million
10:45 PM $ 0.00802
-0.02%
$ 688.23 million $ 2.37 million
10:44 PM $ 0.00803
+0.03%
$ 688.31 million $ 2.38 million
10:43 PM $ 0.00802
-0.02%
$ 688.31 million $ 2.37 million
10:42 PM $ 0.00803
+0.12%
$ 688.31 million $ 2.36 million
10:41 PM $ 0.00802
-0.01%
$ 688.31 million $ 2.36 million
10:40 PM $ 0.00802
-0.03%
$ 688.31 million $ 2.37 million
10:39 PM $ 0.00802
+0.07%
$ 687.7 million $ 2.37 million
10:38 PM $ 0.00801
-0.01%
$ 687.7 million $ 2.37 million
10:37 PM $ 0.00801
+0.01%
$ 687.7 million $ 2.37 million
10:36 PM $ 0.00801
+0.00%
$ 687.7 million $ 2.38 million
10:35 PM $ 0.00801
+0.04%
$ 687.7 million $ 2.38 million
10:34 PM $ 0.00801
-0.06%
$ 686.97 million $ 2.38 million
10:33 PM $ 0.00802
-0.13%
$ 686.97 million $ 2.38 million
10:32 PM $ 0.00803
-0.08%
$ 686.97 million $ 2.38 million
10:31 PM $ 0.00803
-0.04%
$ 686.97 million $ 2.39 million
10:30 PM $ 0.00804
+0.00%
$ 686.97 million $ 2.39 million
10:29 PM $ 0.00804
-0.01%
$ 689.26 million $ 2.41 million
10:28 PM $ 0.00804
+0.01%
$ 689.26 million $ 2.42 million
10:27 PM $ 0.00804
-0.02%
$ 689.26 million $ 2.43 million
10:26 PM $ 0.00804
+0.00%
$ 689.26 million $ 2.45 million
10:25 PM $ 0.00804
-0.04%
$ 689.26 million $ 2.46 million
10:24 PM $ 0.00804
-0.05%
$ 689.68 million $ 2.47 million
10:23 PM $ 0.00805
+0.01%
$ 689.68 million $ 2.48 million
10:22 PM $ 0.00805
+0.01%
$ 689.68 million $ 2.49 million
10:21 PM $ 0.00804
+0.04%
$ 689.68 million $ 2.49 million
10:20 PM $ 0.00804
-0.02%
$ 689.68 million $ 2.5 million
10:19 PM $ 0.00804
-0.14%
$ 689.79 million $ 2.51 million
10:18 PM $ 0.00805
-0.01%
$ 689.79 million $ 2.51 million
10:17 PM $ 0.00806
+0.00%
$ 689.79 million $ 2.51 million
10:16 PM $ 0.00805
-0.07%
$ 689.79 million $ 2.51 million
10:15 PM $ 0.00806
-0.03%
$ 689.79 million $ 2.51 million
10:14 PM $ 0.00806
+0.02%
$ 691.28 million $ 2.51 million
10:13 PM $ 0.00806
+0.00%
$ 691.28 million $ 2.51 million
10:12 PM $ 0.00806
-0.02%
$ 691.28 million $ 2.51 million
10:11 PM $ 0.00806
+0.02%
$ 691.28 million $ 2.51 million
10:10 PM $ 0.00806
+0.07%
$ 691.28 million $ 2.5 million
10:09 PM $ 0.00805
+0.04%
$ 690.71 million $ 2.51 million
10:08 PM $ 0.00805
+0.00%
$ 690.71 million $ 2.53 million
10:07 PM $ 0.00805
+0.04%
$ 690.71 million $ 2.54 million
10:06 PM $ 0.00805
+0.11%
$ 690.71 million $ 2.55 million
10:05 PM $ 0.00804
+0.00%
$ 690.71 million $ 2.55 million
10:04 PM $ 0.00804
+0.01%
$ 689.37 million $ 2.57 million
10:03 PM $ 0.00804
-0.02%
$ 689.37 million $ 2.57 million
10:02 PM $ 0.00804
+0.00%
$ 689.37 million $ 2.58 million
10:01 PM $ 0.00804
+0.04%
$ 689.37 million $ 2.58 million
10:00 PM $ 0.00804
+0.04%
$ 689.37 million $ 2.58 million
9:59 PM $ 0.00803
+0.01%
$ 688.88 million $ 2.58 million
9:58 PM $ 0.00803
+0.02%
$ 688.88 million $ 2.58 million
9:57 PM $ 0.00803
+0.01%
$ 688.88 million $ 2.59 million