Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.0207
-4.58%
$1.22 billion $6.22 million
Feb 16, 2025 $0.0217
+0.88%
$1.28 billion $4.68 million
Feb 15, 2025 $0.0215
-0.27%
$1.27 billion $11.33 million
Feb 14, 2025 $0.0215
+0.04%
$1.27 billion $11.08 million
Feb 13, 2025 $0.0215
+2.16%
$1.27 billion $10.82 million
Feb 12, 2025 $0.0211
+3.31%
$1.24 billion $7.95 million
Feb 11, 2025 $0.0204
-4.02%
$1.2 billion $8.34 million
Feb 10, 2025 $0.0213
+0.49%
$1.25 billion $8.07 million
Feb 9, 2025 $0.0212
-1.47%
$1.24 billion $9.26 million
Feb 8, 2025 $0.0215
-2.74%
$1.26 billion $11.1 million
Feb 7, 2025 $0.0221
+14.33%
$1.3 billion $30.06 million
Feb 6, 2025 $0.0193
-3.49%
$1.14 billion $9.32 million
Feb 5, 2025 $0.02
-5.10%
$1.15 billion $10.39 million
Feb 4, 2025 $0.0211
-6.10%
$1.21 billion $18.93 million
Feb 3, 2025 $0.0225
+6.72%
$1.29 billion $27.65 million
Feb 2, 2025 $0.0211
-11.40%
$1.21 billion $14.81 million
Feb 1, 2025 $0.0238
-6.08%
$1.36 billion $9.91 million
Jan 31, 2025 $0.0253
-6.10%
$1.45 billion $16.08 million
Jan 30, 2025 $0.027
+13.12%
$1.54 billion $32.51 million
Jan 29, 2025 $0.0239
-0.21%
$1.36 billion $9.98 million
Jan 28, 2025 $0.0239
-3.02%
$1.37 billion $13.88 million
Jan 27, 2025 $0.0247
-1.67%
$1.41 billion $14.34 million
Jan 26, 2025 $0.0251
-4.66%
$1.43 billion $8.63 million
Jan 25, 2025 $0.0263
-1.11%
$1.5 billion $7.34 million
Jan 24, 2025 $0.0266
+0.23%
$1.52 billion $12.36 million
Jan 23, 2025 $0.0265
-5.34%
$1.51 billion $12.4 million
Jan 22, 2025 $0.028
-5.50%
$1.6 billion $14.93 million
Jan 21, 2025 $0.0296
+8.74%
$1.69 billion $36.14 million
Jan 20, 2025 $0.0272
+3.44%
$1.55 billion $24.72 million
Jan 19, 2025 $0.0263
-12.83%
$1.5 billion $33.57 million
Jan 18, 2025 $0.0302
+0.88%
$1.72 billion $42.23 million
Jan 17, 2025 $0.03
+8.29%
$1.71 billion $56.04 million
Jan 16, 2025 $0.0277
+3.45%
$1.57 billion $29.41 million
Jan 15, 2025 $0.0267
+9.04%
$1.52 billion $17.79 million
Jan 14, 2025 $0.0245
+4.84%
$1.39 billion $8.94 million
Jan 13, 2025 $0.0234
-3.25%
$1.33 billion $12.23 million
Jan 12, 2025 $0.0242
-2.70%
$1.37 billion $12.34 million
Jan 11, 2025 $0.0248
+6.06%
$1.41 billion $13.02 million
Jan 10, 2025 $0.0234
+2.34%
$1.33 billion $9.81 million
Jan 9, 2025 $0.0229
-5.57%
$1.3 billion $12.46 million
Jan 8, 2025 $0.0242
-3.36%
$1.37 billion $13.83 million
Jan 7, 2025 $0.0251
-6.48%
$1.42 billion $13.89 million
Jan 6, 2025 $0.0268
-0.56%
$1.49 billion $11.6 million
Jan 5, 2025 $0.027
-3.05%
$1.48 billion $10.74 million
Jan 4, 2025 $0.0278
-2.81%
$1.53 billion $9.89 million
Jan 3, 2025 $0.0286
+3.04%
$1.57 billion $13.4 million
Jan 2, 2025 $0.0278
+1.23%
$1.53 billion $15.08 million
Jan 1, 2025 $0.0275
+5.37%
$1.51 billion $16.98 million
Dec 31, 2024 $0.026
+1.63%
$1.43 billion $11.77 million
Dec 30, 2024 $0.0256
+0.92%
$1.41 billion $11.9 million